> TOP-TRY ve TRY-TOP döviz kurları - 2024

TOP-TRY ve TRY-TOP döviz kurları - 2024

TOP-TRY ve TRY-TOP döviz kurları

2024 yılı için TOP-TRY ve TRY-TOP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 TOP = 13,7854 TRY

1 TRY = 0,0725 TOP

1Y 2Y 3Y

TOP'den TRY'yeTRY'den TOP'E

Jan 2024

Tarih	TOP-TRY	TRY-TOP
01 Oca 2024	1 TOP = 12.6459 TRY	1 TRY = 0.0791 TOP
02 Oca 2024	1 TOP = 12.7517 TRY	1 TRY = 0.0784 TOP
03 Oca 2024	1 TOP = 12.7237 TRY	1 TRY = 0.0786 TOP
04 Oca 2024	1 TOP = 12.7053 TRY	1 TRY = 0.0787 TOP
05 Oca 2024	1 TOP = 12.7082 TRY	1 TRY = 0.0787 TOP
06 Oca 2024	1 TOP = 12.6961 TRY	1 TRY = 0.0788 TOP
07 Oca 2024	1 TOP = 12.6961 TRY	1 TRY = 0.0788 TOP
08 Oca 2024	1 TOP = 12.7489 TRY	1 TRY = 0.0784 TOP
09 Oca 2024	1 TOP = 12.7656 TRY	1 TRY = 0.0783 TOP
10 Oca 2024	1 TOP = 12.7646 TRY	1 TRY = 0.0783 TOP
11 Oca 2024	1 TOP = 12.7728 TRY	1 TRY = 0.0783 TOP
12 Oca 2024	1 TOP = 12.8044 TRY	1 TRY = 0.0781 TOP
13 Oca 2024	1 TOP = 12.8074 TRY	1 TRY = 0.0781 TOP
14 Oca 2024	1 TOP = 12.8074 TRY	1 TRY = 0.0781 TOP
15 Oca 2024	1 TOP = 12.8066 TRY	1 TRY = 0.0781 TOP
16 Oca 2024	1 TOP = 12.8003 TRY	1 TRY = 0.0781 TOP
17 Oca 2024	1 TOP = 12.7562 TRY	1 TRY = 0.0784 TOP
18 Oca 2024	1 TOP = 12.7326 TRY	1 TRY = 0.0785 TOP
19 Oca 2024	1 TOP = 12.757 TRY	1 TRY = 0.0784 TOP
20 Oca 2024	1 TOP = 12.7614 TRY	1 TRY = 0.0784 TOP
21 Oca 2024	1 TOP = 12.7614 TRY	1 TRY = 0.0784 TOP
22 Oca 2024	1 TOP = 12.7885 TRY	1 TRY = 0.0782 TOP
23 Oca 2024	1 TOP = 12.7851 TRY	1 TRY = 0.0782 TOP
24 Oca 2024	1 TOP = 12.7375 TRY	1 TRY = 0.0785 TOP
25 Oca 2024	1 TOP = 12.8034 TRY	1 TRY = 0.0781 TOP
26 Oca 2024	1 TOP = 12.8029 TRY	1 TRY = 0.0781 TOP
27 Oca 2024	1 TOP = 12.8172 TRY	1 TRY = 0.078 TOP
28 Oca 2024	1 TOP = 12.8172 TRY	1 TRY = 0.078 TOP
29 Oca 2024	1 TOP = 12.8319 TRY	1 TRY = 0.0779 TOP
30 Oca 2024	1 TOP = 12.8348 TRY	1 TRY = 0.0779 TOP
31 Oca 2024	1 TOP = 12.8463 TRY	1 TRY = 0.0778 TOP

Feb 2024

Tarih	TOP-TRY	TRY-TOP
01 Şub 2024	1 TOP = 12.8471 TRY	1 TRY = 0.0778 TOP
02 Şub 2024	1 TOP = 12.8841 TRY	1 TRY = 0.0776 TOP
03 Şub 2024	1 TOP = 12.904 TRY	1 TRY = 0.0775 TOP
04 Şub 2024	1 TOP = 12.904 TRY	1 TRY = 0.0775 TOP
05 Şub 2024	1 TOP = 12.8813 TRY	1 TRY = 0.0776 TOP
06 Şub 2024	1 TOP = 12.8673 TRY	1 TRY = 0.0777 TOP
07 Şub 2024	1 TOP = 12.9008 TRY	1 TRY = 0.0775 TOP
08 Şub 2024	1 TOP = 12.9256 TRY	1 TRY = 0.0774 TOP
09 Şub 2024	1 TOP = 12.938 TRY	1 TRY = 0.0773 TOP
10 Şub 2024	1 TOP = 12.9345 TRY	1 TRY = 0.0773 TOP
11 Şub 2024	1 TOP = 12.9345 TRY	1 TRY = 0.0773 TOP
12 Şub 2024	1 TOP = 12.9716 TRY	1 TRY = 0.0771 TOP
13 Şub 2024	1 TOP = 12.9878 TRY	1 TRY = 0.077 TOP
14 Şub 2024	1 TOP = 12.9346 TRY	1 TRY = 0.0773 TOP
15 Şub 2024	1 TOP = 12.9482 TRY	1 TRY = 0.0772 TOP
16 Şub 2024	1 TOP = 13.0088 TRY	1 TRY = 0.0769 TOP
17 Şub 2024	1 TOP = 13.0186 TRY	1 TRY = 0.0768 TOP
18 Şub 2024	1 TOP = 13.0186 TRY	1 TRY = 0.0768 TOP
19 Şub 2024	1 TOP = 12.8904 TRY	1 TRY = 0.0776 TOP
20 Şub 2024	1 TOP = 13.0652 TRY	1 TRY = 0.0765 TOP
21 Şub 2024	1 TOP = 13.1244 TRY	1 TRY = 0.0762 TOP
22 Şub 2024	1 TOP = 13.1214 TRY	1 TRY = 0.0762 TOP
23 Şub 2024	1 TOP = 13.1729 TRY	1 TRY = 0.0759 TOP
24 Şub 2024	1 TOP = 13.0571 TRY	1 TRY = 0.0766 TOP
25 Şub 2024	1 TOP = 13.0571 TRY	1 TRY = 0.0766 TOP
26 Şub 2024	1 TOP = 13.192 TRY	1 TRY = 0.0758 TOP
27 Şub 2024	1 TOP = 13.1836 TRY	1 TRY = 0.0759 TOP
28 Şub 2024	1 TOP = 13.2013 TRY	1 TRY = 0.0758 TOP
29 Şub 2024	1 TOP = 13.1707 TRY	1 TRY = 0.0759 TOP

Mar 2024

Tarih	TOP-TRY	TRY-TOP
01 Mar 2024	1 TOP = 13.2121 TRY	1 TRY = 0.0757 TOP
02 Mar 2024	1 TOP = 13.2282 TRY	1 TRY = 0.0756 TOP
03 Mar 2024	1 TOP = 13.2282 TRY	1 TRY = 0.0756 TOP
04 Mar 2024	1 TOP = 13.3014 TRY	1 TRY = 0.0752 TOP
05 Mar 2024	1 TOP = 13.3509 TRY	1 TRY = 0.0749 TOP
06 Mar 2024	1 TOP = 13.3837 TRY	1 TRY = 0.0747 TOP
07 Mar 2024	1 TOP = 13.4594 TRY	1 TRY = 0.0743 TOP
08 Mar 2024	1 TOP = 13.5555 TRY	1 TRY = 0.0738 TOP
09 Mar 2024	1 TOP = 13.5068 TRY	1 TRY = 0.074 TOP
10 Mar 2024	1 TOP = 13.5068 TRY	1 TRY = 0.074 TOP
11 Mar 2024	1 TOP = 13.5839 TRY	1 TRY = 0.0736 TOP
12 Mar 2024	1 TOP = 13.605 TRY	1 TRY = 0.0735 TOP
13 Mar 2024	1 TOP = 13.6001 TRY	1 TRY = 0.0735 TOP
14 Mar 2024	1 TOP = 13.62 TRY	1 TRY = 0.0734 TOP
15 Mar 2024	1 TOP = 13.6303 TRY	1 TRY = 0.0734 TOP
16 Mar 2024	1 TOP = 13.5779 TRY	1 TRY = 0.0736 TOP
17 Mar 2024	1 TOP = 13.5779 TRY	1 TRY = 0.0736 TOP
18 Mar 2024	1 TOP = 13.6423 TRY	1 TRY = 0.0733 TOP
19 Mar 2024	1 TOP = 13.6537 TRY	1 TRY = 0.0732 TOP
20 Mar 2024	1 TOP = 13.6498 TRY	1 TRY = 0.0733 TOP
21 Mar 2024	1 TOP = 13.5223 TRY	1 TRY = 0.074 TOP
22 Mar 2024	1 TOP = 13.4867 TRY	1 TRY = 0.0741 TOP
23 Mar 2024	1 TOP = 13.4949 TRY	1 TRY = 0.0741 TOP
24 Mar 2024	1 TOP = 13.4949 TRY	1 TRY = 0.0741 TOP
25 Mar 2024	1 TOP = 13.5229 TRY	1 TRY = 0.0739 TOP
26 Mar 2024	1 TOP = 13.6671 TRY	1 TRY = 0.0732 TOP
27 Mar 2024	1 TOP = 13.5723 TRY	1 TRY = 0.0737 TOP
28 Mar 2024	1 TOP = 13.5885 TRY	1 TRY = 0.0736 TOP
29 Mar 2024	1 TOP = 13.6175 TRY	1 TRY = 0.0734 TOP
30 Mar 2024	1 TOP = 13.6099 TRY	1 TRY = 0.0735 TOP
31 Mar 2024	1 TOP = 13.6099 TRY	1 TRY = 0.0735 TOP

Apr 2024

Tarih	TOP-TRY	TRY-TOP
01 Nis 2024	1 TOP = 13.5568 TRY	1 TRY = 0.0738 TOP
02 Nis 2024	1 TOP = 13.4994 TRY	1 TRY = 0.0741 TOP
03 Nis 2024	1 TOP = 13.4031 TRY	1 TRY = 0.0746 TOP
04 Nis 2024	1 TOP = 13.4192 TRY	1 TRY = 0.0745 TOP
05 Nis 2024	1 TOP = 13.4492 TRY	1 TRY = 0.0744 TOP
06 Nis 2024	1 TOP = 13.5123 TRY	1 TRY = 0.074 TOP
07 Nis 2024	1 TOP = 13.5123 TRY	1 TRY = 0.074 TOP
08 Nis 2024	1 TOP = 13.5598 TRY	1 TRY = 0.0737 TOP
09 Nis 2024	1 TOP = 13.5778 TRY	1 TRY = 0.0736 TOP
10 Nis 2024	1 TOP = 13.6234 TRY	1 TRY = 0.0734 TOP
11 Nis 2024	1 TOP = 13.5584 TRY	1 TRY = 0.0738 TOP
12 Nis 2024	1 TOP = 13.5906 TRY	1 TRY = 0.0736 TOP
13 Nis 2024	1 TOP = 13.606 TRY	1 TRY = 0.0735 TOP
14 Nis 2024	1 TOP = 13.606 TRY	1 TRY = 0.0735 TOP
15 Nis 2024	1 TOP = 13.5779 TRY	1 TRY = 0.0736 TOP
16 Nis 2024	1 TOP = 13.5958 TRY	1 TRY = 0.0736 TOP
17 Nis 2024	1 TOP = 13.5888 TRY	1 TRY = 0.0736 TOP
18 Nis 2024	1 TOP = 13.5936 TRY	1 TRY = 0.0736 TOP
19 Nis 2024	1 TOP = 13.6313 TRY	1 TRY = 0.0734 TOP
20 Nis 2024	1 TOP = 13.5829 TRY	1 TRY = 0.0736 TOP
21 Nis 2024	1 TOP = 13.5829 TRY	1 TRY = 0.0736 TOP
22 Nis 2024	1 TOP = 13.5916 TRY	1 TRY = 0.0736 TOP
23 Nis 2024	1 TOP = 13.6384 TRY	1 TRY = 0.0733 TOP
24 Nis 2024	1 TOP = 13.6096 TRY	1 TRY = 0.0735 TOP
25 Nis 2024	1 TOP = 13.6057 TRY	1 TRY = 0.0735 TOP
26 Nis 2024	1 TOP = 13.6164 TRY	1 TRY = 0.0734 TOP
27 Nis 2024	1 TOP = 13.6279 TRY	1 TRY = 0.0734 TOP
28 Nis 2024	1 TOP = 13.6279 TRY	1 TRY = 0.0734 TOP
29 Nis 2024	1 TOP = 13.3298 TRY	1 TRY = 0.075 TOP
30 Nis 2024	1 TOP = 13.5984 TRY	1 TRY = 0.0735 TOP

May 2024

Tarih	TOP-TRY	TRY-TOP
01 May 2024	1 TOP = 13.5975 TRY	1 TRY = 0.0735 TOP
02 May 2024	1 TOP = 13.5701 TRY	1 TRY = 0.0737 TOP
03 May 2024	1 TOP = 13.5934 TRY	1 TRY = 0.0736 TOP
04 May 2024	1 TOP = 13.5971 TRY	1 TRY = 0.0735 TOP
05 May 2024	1 TOP = 13.5971 TRY	1 TRY = 0.0735 TOP
06 May 2024	1 TOP = 13.6105 TRY	1 TRY = 0.0735 TOP
07 May 2024	1 TOP = 13.6081 TRY	1 TRY = 0.0735 TOP
08 May 2024	1 TOP = 13.5931 TRY	1 TRY = 0.0736 TOP
09 May 2024	1 TOP = 13.5672 TRY	1 TRY = 0.0737 TOP
10 May 2024	1 TOP = 13.5944 TRY	1 TRY = 0.0736 TOP
11 May 2024	1 TOP = 13.6517 TRY	1 TRY = 0.0733 TOP
12 May 2024	1 TOP = 13.6701 TRY	1 TRY = 0.0732 TOP
13 May 2024	1 TOP = 13.5844 TRY	1 TRY = 0.0736 TOP
14 May 2024	1 TOP = 13.6035 TRY	1 TRY = 0.0735 TOP
15 May 2024	1 TOP = 13.6308 TRY	1 TRY = 0.0734 TOP
16 May 2024	1 TOP = 13.6537 TRY	1 TRY = 0.0732 TOP
17 May 2024	1 TOP = 13.6786 TRY	1 TRY = 0.0731 TOP
18 May 2024	1 TOP = 13.6703 TRY	1 TRY = 0.0732 TOP
19 May 2024	1 TOP = 13.6703 TRY	1 TRY = 0.0732 TOP
20 May 2024	1 TOP = 13.6616 TRY	1 TRY = 0.0732 TOP
21 May 2024	1 TOP = 13.6414 TRY	1 TRY = 0.0733 TOP
22 May 2024	1 TOP = 13.6252 TRY	1 TRY = 0.0734 TOP
23 May 2024	1 TOP = 13.6198 TRY	1 TRY = 0.0734 TOP
24 May 2024	1 TOP = 13.6371 TRY	1 TRY = 0.0733 TOP
25 May 2024	1 TOP = 13.6155 TRY	1 TRY = 0.0734 TOP
26 May 2024	1 TOP = 13.6155 TRY	1 TRY = 0.0734 TOP
27 May 2024	1 TOP = 13.625 TRY	1 TRY = 0.0734 TOP
28 May 2024	1 TOP = 13.649 TRY	1 TRY = 0.0733 TOP
29 May 2024	1 TOP = 13.6632 TRY	1 TRY = 0.0732 TOP
30 May 2024	1 TOP = 13.6636 TRY	1 TRY = 0.0732 TOP
31 May 2024	1 TOP = 13.6404 TRY	1 TRY = 0.0733 TOP

Jun 2024

Tarih	TOP-TRY	TRY-TOP
01 Haz 2024	1 TOP = 13.6599 TRY	1 TRY = 0.0732 TOP
02 Haz 2024	1 TOP = 13.6599 TRY	1 TRY = 0.0732 TOP
03 Haz 2024	1 TOP = 13.6352 TRY	1 TRY = 0.0733 TOP
04 Haz 2024	1 TOP = 13.7712 TRY	1 TRY = 0.0726 TOP
05 Haz 2024	1 TOP = 13.752 TRY	1 TRY = 0.0727 TOP
06 Haz 2024	1 TOP = 13.6937 TRY	1 TRY = 0.073 TOP
07 Haz 2024	1 TOP = 13.7154 TRY	1 TRY = 0.0729 TOP
08 Haz 2024	1 TOP = 13.7645 TRY	1 TRY = 0.0727 TOP
09 Haz 2024	1 TOP = 13.7645 TRY	1 TRY = 0.0727 TOP
10 Haz 2024	1 TOP = 13.7173 TRY	1 TRY = 0.0729 TOP
11 Haz 2024	1 TOP = 13.7029 TRY	1 TRY = 0.073 TOP
12 Haz 2024	1 TOP = 13.7197 TRY	1 TRY = 0.0729 TOP
13 Haz 2024	1 TOP = 13.7186 TRY	1 TRY = 0.0729 TOP
14 Haz 2024	1 TOP = 13.8529 TRY	1 TRY = 0.0722 TOP
15 Haz 2024	1 TOP = 13.8927 TRY	1 TRY = 0.072 TOP
16 Haz 2024	1 TOP = 13.8927 TRY	1 TRY = 0.072 TOP
17 Haz 2024	1 TOP = 13.9166 TRY	1 TRY = 0.0719 TOP
18 Haz 2024	1 TOP = 13.8253 TRY	1 TRY = 0.0723 TOP
19 Haz 2024	1 TOP = 13.7824 TRY	1 TRY = 0.0726 TOP
20 Haz 2024	1 TOP = 13.9227 TRY	1 TRY = 0.0718 TOP
21 Haz 2024	1 TOP = 13.9204 TRY	1 TRY = 0.0718 TOP
22 Haz 2024	1 TOP = 13.9126 TRY	1 TRY = 0.0719 TOP
23 Haz 2024	1 TOP = 13.9126 TRY	1 TRY = 0.0719 TOP
24 Haz 2024	1 TOP = 13.9363 TRY	1 TRY = 0.0718 TOP
25 Haz 2024	1 TOP = 13.9672 TRY	1 TRY = 0.0716 TOP
26 Haz 2024	1 TOP = 13.9471 TRY	1 TRY = 0.0717 TOP
27 Haz 2024	1 TOP = 13.9084 TRY	1 TRY = 0.0719 TOP
28 Haz 2024	1 TOP = 13.9065 TRY	1 TRY = 0.0719 TOP
29 Haz 2024	1 TOP = 13.8504 TRY	1 TRY = 0.0722 TOP
30 Haz 2024	1 TOP = 13.8873 TRY	1 TRY = 0.072 TOP

Jul 2024

Tarih	TOP-TRY	TRY-TOP
01 Tem 2024	1 TOP = 13.8347 TRY	1 TRY = 0.0723 TOP
02 Tem 2024	1 TOP = 13.8212 TRY	1 TRY = 0.0724 TOP
03 Tem 2024	1 TOP = 13.7908 TRY	1 TRY = 0.0725 TOP
04 Tem 2024	1 TOP = 13.7857 TRY	1 TRY = 0.0725 TOP
05 Tem 2024	1 TOP = 13.8804 TRY	1 TRY = 0.072 TOP
06 Tem 2024	1 TOP = 13.8534 TRY	1 TRY = 0.0722 TOP
07 Tem 2024	1 TOP = 13.8534 TRY	1 TRY = 0.0722 TOP
08 Tem 2024	1 TOP = 13.902 TRY	1 TRY = 0.0719 TOP
09 Tem 2024	1 TOP = 13.9813 TRY	1 TRY = 0.0715 TOP
10 Tem 2024	1 TOP = 13.9598 TRY	1 TRY = 0.0716 TOP
11 Tem 2024	1 TOP = 13.94 TRY	1 TRY = 0.0717 TOP
12 Tem 2024	1 TOP = 14.0149 TRY	1 TRY = 0.0714 TOP
13 Tem 2024	1 TOP = 14.0255 TRY	1 TRY = 0.0713 TOP
14 Tem 2024	1 TOP = 14.0224 TRY	1 TRY = 0.0713 TOP
15 Tem 2024	1 TOP = 14.0394 TRY	1 TRY = 0.0712 TOP
16 Tem 2024	1 TOP = 14.037 TRY	1 TRY = 0.0712 TOP
17 Tem 2024	1 TOP = 14.0149 TRY	1 TRY = 0.0714 TOP
18 Tem 2024	1 TOP = 14.025 TRY	1 TRY = 0.0713 TOP
19 Tem 2024	1 TOP = 13.9852 TRY	1 TRY = 0.0715 TOP
20 Tem 2024	1 TOP = 13.9765 TRY	1 TRY = 0.0715 TOP
21 Tem 2024	1 TOP = 13.9765 TRY	1 TRY = 0.0715 TOP
22 Tem 2024	1 TOP = 13.9051 TRY	1 TRY = 0.0719 TOP
23 Tem 2024	1 TOP = 13.8778 TRY	1 TRY = 0.0721 TOP
24 Tem 2024	1 TOP = 13.8289 TRY	1 TRY = 0.0723 TOP
25 Tem 2024	1 TOP = 13.912 TRY	1 TRY = 0.0719 TOP
26 Tem 2024	1 TOP = 13.8208 TRY	1 TRY = 0.0724 TOP
27 Tem 2024	1 TOP = 13.8128 TRY	1 TRY = 0.0724 TOP
28 Tem 2024	1 TOP = 13.8286 TRY	1 TRY = 0.0723 TOP
29 Tem 2024	1 TOP = 13.8404 TRY	1 TRY = 0.0723 TOP
30 Tem 2024	1 TOP = 13.871 TRY	1 TRY = 0.0721 TOP
31 Tem 2024	1 TOP = 13.8993 TRY	1 TRY = 0.0719 TOP

Aug 2024

Tarih	TOP-TRY	TRY-TOP
01 Ağu 2024	1 TOP = 13.9007 TRY	1 TRY = 0.0719 TOP
02 Ağu 2024	1 TOP = 13.9281 TRY	1 TRY = 0.0718 TOP
03 Ağu 2024	1 TOP = 13.8952 TRY	1 TRY = 0.072 TOP
04 Ağu 2024	1 TOP = 13.8952 TRY	1 TRY = 0.072 TOP
05 Ağu 2024	1 TOP = 14.0202 TRY	1 TRY = 0.0713 TOP
06 Ağu 2024	1 TOP = 14.0956 TRY	1 TRY = 0.0709 TOP
07 Ağu 2024	1 TOP = 14.0713 TRY	1 TRY = 0.0711 TOP
08 Ağu 2024	1 TOP = 14.0916 TRY	1 TRY = 0.071 TOP
09 Ağu 2024	1 TOP = 14.139 TRY	1 TRY = 0.0707 TOP
10 Ağu 2024	1 TOP = 14.1112 TRY	1 TRY = 0.0709 TOP
11 Ağu 2024	1 TOP = 14.1235 TRY	1 TRY = 0.0708 TOP
12 Ağu 2024	1 TOP = 14.1281 TRY	1 TRY = 0.0708 TOP
13 Ağu 2024	1 TOP = 14.152 TRY	1 TRY = 0.0707 TOP
14 Ağu 2024	1 TOP = 14.1722 TRY	1 TRY = 0.0706 TOP
15 Ağu 2024	1 TOP = 14.181 TRY	1 TRY = 0.0705 TOP
16 Ağu 2024	1 TOP = 14.2056 TRY	1 TRY = 0.0704 TOP
17 Ağu 2024	1 TOP = 14.2048 TRY	1 TRY = 0.0704 TOP
18 Ağu 2024	1 TOP = 14.1788 TRY	1 TRY = 0.0705 TOP
19 Ağu 2024	1 TOP = 14.2638 TRY	1 TRY = 0.0701 TOP
20 Ağu 2024	1 TOP = 14.3617 TRY	1 TRY = 0.0696 TOP
21 Ağu 2024	1 TOP = 14.4317 TRY	1 TRY = 0.0693 TOP
22 Ağu 2024	1 TOP = 14.4474 TRY	1 TRY = 0.0692 TOP
23 Ağu 2024	1 TOP = 14.4515 TRY	1 TRY = 0.0692 TOP
24 Ağu 2024	1 TOP = 14.4406 TRY	1 TRY = 0.0692 TOP
25 Ağu 2024	1 TOP = 14.4016 TRY	1 TRY = 0.0694 TOP
26 Ağu 2024	1 TOP = 14.532 TRY	1 TRY = 0.0688 TOP
27 Ağu 2024	1 TOP = 14.5245 TRY	1 TRY = 0.0688 TOP
28 Ağu 2024	1 TOP = 14.5529 TRY	1 TRY = 0.0687 TOP
29 Ağu 2024	1 TOP = 14.565 TRY	1 TRY = 0.0687 TOP
30 Ağu 2024	1 TOP = 14.5676 TRY	1 TRY = 0.0686 TOP
31 Ağu 2024	1 TOP = 14.5723 TRY	1 TRY = 0.0686 TOP

Sep 2024

Tarih	TOP-TRY	TRY-TOP
01 Eyl 2024	1 TOP = 14.5701 TRY	1 TRY = 0.0686 TOP
02 Eyl 2024	1 TOP = 14.5177 TRY	1 TRY = 0.0689 TOP
03 Eyl 2024	1 TOP = 14.5217 TRY	1 TRY = 0.0689 TOP
04 Eyl 2024	1 TOP = 14.5014 TRY	1 TRY = 0.069 TOP
05 Eyl 2024	1 TOP = 14.4747 TRY	1 TRY = 0.0691 TOP
06 Eyl 2024	1 TOP = 14.5009 TRY	1 TRY = 0.069 TOP
07 Eyl 2024	1 TOP = 14.4632 TRY	1 TRY = 0.0691 TOP
08 Eyl 2024	1 TOP = 14.4632 TRY	1 TRY = 0.0691 TOP
09 Eyl 2024	1 TOP = 14.5266 TRY	1 TRY = 0.0688 TOP
10 Eyl 2024	1 TOP = 14.4617 TRY	1 TRY = 0.0691 TOP
11 Eyl 2024	1 TOP = 14.447 TRY	1 TRY = 0.0692 TOP
12 Eyl 2024	1 TOP = 14.416 TRY	1 TRY = 0.0694 TOP
13 Eyl 2024	1 TOP = 14.4164 TRY	1 TRY = 0.0694 TOP
14 Eyl 2024	1 TOP = 14.4192 TRY	1 TRY = 0.0694 TOP
15 Eyl 2024	1 TOP = 14.3692 TRY	1 TRY = 0.0696 TOP
16 Eyl 2024	1 TOP = 14.4658 TRY	1 TRY = 0.0691 TOP
17 Eyl 2024	1 TOP = 14.4817 TRY	1 TRY = 0.0691 TOP
18 Eyl 2024	1 TOP = 14.5159 TRY	1 TRY = 0.0689 TOP
19 Eyl 2024	1 TOP = 14.4778 TRY	1 TRY = 0.0691 TOP
20 Eyl 2024	1 TOP = 14.564 TRY	1 TRY = 0.0687 TOP
21 Eyl 2024	1 TOP = 14.567 TRY	1 TRY = 0.0686 TOP
22 Eyl 2024	1 TOP = 14.567 TRY	1 TRY = 0.0686 TOP
23 Eyl 2024	1 TOP = 14.5793 TRY	1 TRY = 0.0686 TOP
24 Eyl 2024	1 TOP = 14.5758 TRY	1 TRY = 0.0686 TOP
25 Eyl 2024	1 TOP = 14.5708 TRY	1 TRY = 0.0686 TOP
26 Eyl 2024	1 TOP = 14.5828 TRY	1 TRY = 0.0686 TOP
27 Eyl 2024	1 TOP = 14.5921 TRY	1 TRY = 0.0685 TOP
28 Eyl 2024	1 TOP = 14.5742 TRY	1 TRY = 0.0686 TOP
29 Eyl 2024	1 TOP = 14.5742 TRY	1 TRY = 0.0686 TOP
30 Eyl 2024	1 TOP = 14.5943 TRY	1 TRY = 0.0685 TOP

Oct 2024

Tarih	TOP-TRY	TRY-TOP
01 Eki 2024	1 TOP = 14.6025 TRY	1 TRY = 0.0685 TOP
02 Eki 2024	1 TOP = 14.6139 TRY	1 TRY = 0.0684 TOP
03 Eki 2024	1 TOP = 14.5838 TRY	1 TRY = 0.0686 TOP
04 Eki 2024	1 TOP = 14.6233 TRY	1 TRY = 0.0684 TOP
05 Eki 2024	1 TOP = 14.6219 TRY	1 TRY = 0.0684 TOP
06 Eki 2024	1 TOP = 14.6219 TRY	1 TRY = 0.0684 TOP
07 Eki 2024	1 TOP = 14.626 TRY	1 TRY = 0.0684 TOP
08 Eki 2024	1 TOP = 14.6333 TRY	1 TRY = 0.0683 TOP
09 Eki 2024	1 TOP = 14.6214 TRY	1 TRY = 0.0684 TOP
10 Eki 2024	1 TOP = 14.6085 TRY	1 TRY = 0.0685 TOP
11 Eki 2024	1 TOP = 14.6347 TRY	1 TRY = 0.0683 TOP
12 Eki 2024	1 TOP = 14.6371 TRY	1 TRY = 0.0683 TOP
13 Eki 2024	1 TOP = 14.5237 TRY	1 TRY = 0.0689 TOP
14 Eki 2024	1 TOP = 14.6338 TRY	1 TRY = 0.0683 TOP
15 Eki 2024	1 TOP = 14.627 TRY	1 TRY = 0.0684 TOP
16 Eki 2024	1 TOP = 14.6061 TRY	1 TRY = 0.0685 TOP
17 Eki 2024	1 TOP = 14.5847 TRY	1 TRY = 0.0686 TOP
18 Eki 2024	1 TOP = 14.6258 TRY	1 TRY = 0.0684 TOP
19 Eki 2024	1 TOP = 14.6261 TRY	1 TRY = 0.0684 TOP
20 Eki 2024	1 TOP = 14.6261 TRY	1 TRY = 0.0684 TOP
21 Eki 2024	1 TOP = 14.6255 TRY	1 TRY = 0.0684 TOP
22 Eki 2024	1 TOP = 14.6229 TRY	1 TRY = 0.0684 TOP
23 Eki 2024	1 TOP = 14.6426 TRY	1 TRY = 0.0683 TOP
24 Eki 2024	1 TOP = 14.6185 TRY	1 TRY = 0.0684 TOP
25 Eki 2024	1 TOP = 14.6393 TRY	1 TRY = 0.0683 TOP
26 Eki 2024	1 TOP = 14.6413 TRY	1 TRY = 0.0683 TOP
27 Eki 2024	1 TOP = 14.6413 TRY	1 TRY = 0.0683 TOP
28 Eki 2024	1 TOP = 14.6433 TRY	1 TRY = 0.0683 TOP
29 Eki 2024	1 TOP = 14.6443 TRY	1 TRY = 0.0683 TOP
30 Eki 2024	1 TOP = 14.6407 TRY	1 TRY = 0.0683 TOP
31 Eki 2024	1 TOP = 14.6227 TRY	1 TRY = 0.0684 TOP

Nov 2024

Tarih	TOP-TRY	TRY-TOP
01 Kas 2024	1 TOP = 14.6608 TRY	1 TRY = 0.0682 TOP
02 Kas 2024	1 TOP = 14.6562 TRY	1 TRY = 0.0682 TOP
03 Kas 2024	1 TOP = 14.6563 TRY	1 TRY = 0.0682 TOP
04 Kas 2024	1 TOP = 14.6652 TRY	1 TRY = 0.0682 TOP
05 Kas 2024	1 TOP = 14.6659 TRY	1 TRY = 0.0682 TOP
06 Kas 2024	1 TOP = 14.6248 TRY	1 TRY = 0.0684 TOP
07 Kas 2024	1 TOP = 14.6217 TRY	1 TRY = 0.0684 TOP
08 Kas 2024	1 TOP = 14.6697 TRY	1 TRY = 0.0682 TOP
09 Kas 2024	1 TOP = 14.6622 TRY	1 TRY = 0.0682 TOP

TOP-TRY ve TRY-TOP döviz kurları bilgisi

Tonga Pa'Angası (TOP), Tonga ülkesinde kullanılan para birimidir. Türk Lirası (TRY), Türkiye ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Tonga ve Türkiye'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler