currencystats247.com

CurrencyStats247 > Döviz Kurları > TND-ZAR ve ZAR-TND döviz kurları - 2025

TND-ZAR ve ZAR-TND döviz kurları - 2025

TND-ZAR ve ZAR-TND döviz kurları

2025 yılı için TND-ZAR ve ZAR-TND döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 TND = 5,9692 ZAR
1 ZAR = 0,1675 TND
1Y 2Y 3Y

Jan 2025

TarihTND-ZARZAR-TND
01 Oca 2025 1 TND = 5.9508 ZAR 1 ZAR = 0.168 TND
02 Oca 2025 1 TND = 5.8288 ZAR 1 ZAR = 0.1716 TND
03 Oca 2025 1 TND = 5.8405 ZAR 1 ZAR = 0.1712 TND
04 Oca 2025 1 TND = 5.8375 ZAR 1 ZAR = 0.1713 TND
05 Oca 2025 1 TND = 5.8414 ZAR 1 ZAR = 0.1712 TND
06 Oca 2025 1 TND = 5.7786 ZAR 1 ZAR = 0.1731 TND
07 Oca 2025 1 TND = 5.8413 ZAR 1 ZAR = 0.1712 TND
08 Oca 2025 1 TND = 5.892 ZAR 1 ZAR = 0.1697 TND
09 Oca 2025 1 TND = 5.8885 ZAR 1 ZAR = 0.1698 TND
10 Oca 2025 1 TND = 5.9247 ZAR 1 ZAR = 0.1688 TND
11 Oca 2025 1 TND = 5.9269 ZAR 1 ZAR = 0.1687 TND
12 Oca 2025 1 TND = 5.9284 ZAR 1 ZAR = 0.1687 TND
13 Oca 2025 1 TND = 5.9136 ZAR 1 ZAR = 0.1691 TND
14 Oca 2025 1 TND = 5.8739 ZAR 1 ZAR = 0.1702 TND
15 Oca 2025 1 TND = 5.8818 ZAR 1 ZAR = 0.17 TND
16 Oca 2025 1 TND = 5.8528 ZAR 1 ZAR = 0.1709 TND
17 Oca 2025 1 TND = 5.8334 ZAR 1 ZAR = 0.1714 TND
18 Oca 2025 1 TND = 5.8257 ZAR 1 ZAR = 0.1717 TND
19 Oca 2025 1 TND = 5.8294 ZAR 1 ZAR = 0.1715 TND
20 Oca 2025 1 TND = 5.8058 ZAR 1 ZAR = 0.1722 TND
21 Oca 2025 1 TND = 5.8183 ZAR 1 ZAR = 0.1719 TND
22 Oca 2025 1 TND = 5.8106 ZAR 1 ZAR = 0.1721 TND
23 Oca 2025 1 TND = 5.8056 ZAR 1 ZAR = 0.1722 TND
24 Oca 2025 1 TND = 5.7719 ZAR 1 ZAR = 0.1733 TND
25 Oca 2025 1 TND = 5.7947 ZAR 1 ZAR = 0.1726 TND
26 Oca 2025 1 TND = 5.7911 ZAR 1 ZAR = 0.1727 TND
27 Oca 2025 1 TND = 5.8697 ZAR 1 ZAR = 0.1704 TND
28 Oca 2025 1 TND = 5.8739 ZAR 1 ZAR = 0.1702 TND
29 Oca 2025 1 TND = 5.8349 ZAR 1 ZAR = 0.1714 TND
30 Oca 2025 1 TND = 5.7932 ZAR 1 ZAR = 0.1726 TND
31 Oca 2025 1 TND = 5.8313 ZAR 1 ZAR = 0.1715 TND

Feb 2025

TarihTND-ZARZAR-TND
01 Şub 2025 1 TND = 5.8478 ZAR 1 ZAR = 0.171 TND
02 Şub 2025 1 TND = 5.8391 ZAR 1 ZAR = 0.1713 TND
03 Şub 2025 1 TND = 5.8357 ZAR 1 ZAR = 0.1714 TND
04 Şub 2025 1 TND = 5.8429 ZAR 1 ZAR = 0.1711 TND
05 Şub 2025 1 TND = 5.8488 ZAR 1 ZAR = 0.171 TND
06 Şub 2025 1 TND = 5.8103 ZAR 1 ZAR = 0.1721 TND
07 Şub 2025 1 TND = 5.7685 ZAR 1 ZAR = 0.1734 TND
08 Şub 2025 1 TND = 5.7415 ZAR 1 ZAR = 0.1742 TND
09 Şub 2025 1 TND = 5.7415 ZAR 1 ZAR = 0.1742 TND
10 Şub 2025 1 TND = 5.7464 ZAR 1 ZAR = 0.174 TND
11 Şub 2025 1 TND = 5.7581 ZAR 1 ZAR = 0.1737 TND
12 Şub 2025 1 TND = 5.7866 ZAR 1 ZAR = 0.1728 TND
13 Şub 2025 1 TND = 5.8275 ZAR 1 ZAR = 0.1716 TND
14 Şub 2025 1 TND = 5.7977 ZAR 1 ZAR = 0.1725 TND
15 Şub 2025 1 TND = 5.8155 ZAR 1 ZAR = 0.172 TND
16 Şub 2025 1 TND = 5.8155 ZAR 1 ZAR = 0.172 TND
17 Şub 2025 1 TND = 5.8113 ZAR 1 ZAR = 0.1721 TND
18 Şub 2025 1 TND = 5.8128 ZAR 1 ZAR = 0.172 TND
19 Şub 2025 1 TND = 5.831 ZAR 1 ZAR = 0.1715 TND
20 Şub 2025 1 TND = 5.8036 ZAR 1 ZAR = 0.1723 TND
21 Şub 2025 1 TND = 5.8062 ZAR 1 ZAR = 0.1722 TND
22 Şub 2025 1 TND = 5.81 ZAR 1 ZAR = 0.1721 TND
23 Şub 2025 1 TND = 5.81 ZAR 1 ZAR = 0.1721 TND
24 Şub 2025 1 TND = 5.7842 ZAR 1 ZAR = 0.1729 TND
25 Şub 2025 1 TND = 5.8412 ZAR 1 ZAR = 0.1712 TND
26 Şub 2025 1 TND = 5.8278 ZAR 1 ZAR = 0.1716 TND
27 Şub 2025 1 TND = 5.8645 ZAR 1 ZAR = 0.1705 TND
28 Şub 2025 1 TND = 5.8334 ZAR 1 ZAR = 0.1714 TND

Mar 2025

TarihTND-ZARZAR-TND
01 Mar 2025 1 TND = 5.9017 ZAR 1 ZAR = 0.1694 TND
02 Mar 2025 1 TND = 5.9007 ZAR 1 ZAR = 0.1695 TND
03 Mar 2025 1 TND = 5.8852 ZAR 1 ZAR = 0.1699 TND
04 Mar 2025 1 TND = 5.8854 ZAR 1 ZAR = 0.1699 TND
05 Mar 2025 1 TND = 5.9071 ZAR 1 ZAR = 0.1693 TND
06 Mar 2025 1 TND = 5.8999 ZAR 1 ZAR = 0.1695 TND
07 Mar 2025 1 TND = 5.8676 ZAR 1 ZAR = 0.1704 TND
08 Mar 2025 1 TND = 5.8822 ZAR 1 ZAR = 0.17 TND
09 Mar 2025 1 TND = 5.9018 ZAR 1 ZAR = 0.1694 TND
10 Mar 2025 1 TND = 5.9145 ZAR 1 ZAR = 0.1691 TND
11 Mar 2025 1 TND = 5.9055 ZAR 1 ZAR = 0.1693 TND
12 Mar 2025 1 TND = 5.9677 ZAR 1 ZAR = 0.1676 TND
13 Mar 2025 1 TND = 5.9577 ZAR 1 ZAR = 0.1678 TND
14 Mar 2025 1 TND = 5.8787 ZAR 1 ZAR = 0.1701 TND
15 Mar 2025 1 TND = 5.9046 ZAR 1 ZAR = 0.1694 TND
16 Mar 2025 1 TND = 5.9066 ZAR 1 ZAR = 0.1693 TND
17 Mar 2025 1 TND = 5.8828 ZAR 1 ZAR = 0.17 TND
18 Mar 2025 1 TND = 5.8714 ZAR 1 ZAR = 0.1703 TND
19 Mar 2025 1 TND = 5.8865 ZAR 1 ZAR = 0.1699 TND
20 Mar 2025 1 TND = 5.8934 ZAR 1 ZAR = 0.1697 TND
21 Mar 2025 1 TND = 5.8871 ZAR 1 ZAR = 0.1699 TND
22 Mar 2025 1 TND = 5.8934 ZAR 1 ZAR = 0.1697 TND
23 Mar 2025 1 TND = 5.9101 ZAR 1 ZAR = 0.1692 TND
24 Mar 2025 1 TND = 5.877 ZAR 1 ZAR = 0.1702 TND
25 Mar 2025 1 TND = 5.846 ZAR 1 ZAR = 0.1711 TND
26 Mar 2025 1 TND = 5.8771 ZAR 1 ZAR = 0.1702 TND
27 Mar 2025 1 TND = 5.8716 ZAR 1 ZAR = 0.1703 TND
28 Mar 2025 1 TND = 5.8323 ZAR 1 ZAR = 0.1715 TND
29 Mar 2025 1 TND = 5.9366 ZAR 1 ZAR = 0.1684 TND
30 Mar 2025 1 TND = 5.9297 ZAR 1 ZAR = 0.1686 TND
31 Mar 2025 1 TND = 5.8955 ZAR 1 ZAR = 0.1696 TND

Apr 2025

TarihTND-ZARZAR-TND
01 Nis 2025 1 TND = 5.8946 ZAR 1 ZAR = 0.1696 TND
02 Nis 2025 1 TND = 6.0088 ZAR 1 ZAR = 0.1664 TND
03 Nis 2025 1 TND = 6.0914 ZAR 1 ZAR = 0.1642 TND
04 Nis 2025 1 TND = 6.2285 ZAR 1 ZAR = 0.1606 TND
05 Nis 2025 1 TND = 6.2087 ZAR 1 ZAR = 0.1611 TND
06 Nis 2025 1 TND = 6.207 ZAR 1 ZAR = 0.1611 TND
07 Nis 2025 1 TND = 6.3134 ZAR 1 ZAR = 0.1584 TND
08 Nis 2025 1 TND = 6.3195 ZAR 1 ZAR = 0.1582 TND
09 Nis 2025 1 TND = 6.4189 ZAR 1 ZAR = 0.1558 TND
10 Nis 2025 1 TND = 6.3155 ZAR 1 ZAR = 0.1583 TND
11 Nis 2025 1 TND = 6.3433 ZAR 1 ZAR = 0.1576 TND
12 Nis 2025 1 TND = 6.3689 ZAR 1 ZAR = 0.157 TND
13 Nis 2025 1 TND = 6.4094 ZAR 1 ZAR = 0.156 TND
14 Nis 2025 1 TND = 6.33 ZAR 1 ZAR = 0.158 TND
15 Nis 2025 1 TND = 6.2974 ZAR 1 ZAR = 0.1588 TND
16 Nis 2025 1 TND = 6.2754 ZAR 1 ZAR = 0.1594 TND
17 Nis 2025 1 TND = 6.3015 ZAR 1 ZAR = 0.1587 TND
18 Nis 2025 1 TND = 6.2992 ZAR 1 ZAR = 0.1588 TND
19 Nis 2025 1 TND = 6.3053 ZAR 1 ZAR = 0.1586 TND
20 Nis 2025 1 TND = 6.2991 ZAR 1 ZAR = 0.1588 TND
21 Nis 2025 1 TND = 6.2992 ZAR 1 ZAR = 0.1588 TND
22 Nis 2025 1 TND = 6.2947 ZAR 1 ZAR = 0.1589 TND
23 Nis 2025 1 TND = 6.2104 ZAR 1 ZAR = 0.161 TND
24 Nis 2025 1 TND = 6.2718 ZAR 1 ZAR = 0.1594 TND
25 Nis 2025 1 TND = 6.2865 ZAR 1 ZAR = 0.1591 TND
26 Nis 2025 1 TND = 6.2377 ZAR 1 ZAR = 0.1603 TND
27 Nis 2025 1 TND = 6.2341 ZAR 1 ZAR = 0.1604 TND
28 Nis 2025 1 TND = 6.2448 ZAR 1 ZAR = 0.1601 TND
29 Nis 2025 1 TND = 6.2039 ZAR 1 ZAR = 0.1612 TND
30 Nis 2025 1 TND = 6.2553 ZAR 1 ZAR = 0.1599 TND

May 2025

TarihTND-ZARZAR-TND
01 May 2025 1 TND = 6.2509 ZAR 1 ZAR = 0.16 TND
02 May 2025 1 TND = 6.1311 ZAR 1 ZAR = 0.1631 TND
03 May 2025 1 TND = 6.1166 ZAR 1 ZAR = 0.1635 TND
04 May 2025 1 TND = 6.1145 ZAR 1 ZAR = 0.1635 TND
05 May 2025 1 TND = 6.1281 ZAR 1 ZAR = 0.1632 TND
06 May 2025 1 TND = 6.084 ZAR 1 ZAR = 0.1644 TND
07 May 2025 1 TND = 6.0974 ZAR 1 ZAR = 0.164 TND
08 May 2025 1 TND = 6.0522 ZAR 1 ZAR = 0.1652 TND
09 May 2025 1 TND = 6.0506 ZAR 1 ZAR = 0.1653 TND
10 May 2025 1 TND = 6.0332 ZAR 1 ZAR = 0.1657 TND
11 May 2025 1 TND = 6.0332 ZAR 1 ZAR = 0.1657 TND
12 May 2025 1 TND = 6.0247 ZAR 1 ZAR = 0.166 TND
13 May 2025 1 TND = 6.0369 ZAR 1 ZAR = 0.1656 TND
14 May 2025 1 TND = 6.0381 ZAR 1 ZAR = 0.1656 TND
15 May 2025 1 TND = 5.9885 ZAR 1 ZAR = 0.167 TND
16 May 2025 1 TND = 5.9989 ZAR 1 ZAR = 0.1667 TND
17 May 2025 1 TND = 5.9654 ZAR 1 ZAR = 0.1676 TND
18 May 2025 1 TND = 5.9645 ZAR 1 ZAR = 0.1677 TND
19 May 2025 1 TND = 5.9917 ZAR 1 ZAR = 0.1669 TND
20 May 2025 1 TND = 5.9957 ZAR 1 ZAR = 0.1668 TND
21 May 2025 1 TND = 5.976 ZAR 1 ZAR = 0.1673 TND
22 May 2025 1 TND = 6.0287 ZAR 1 ZAR = 0.1659 TND
23 May 2025 1 TND = 5.9816 ZAR 1 ZAR = 0.1672 TND
24 May 2025 1 TND = 5.9757 ZAR 1 ZAR = 0.1673 TND
25 May 2025 1 TND = 5.9796 ZAR 1 ZAR = 0.1672 TND
26 May 2025 1 TND = 5.9903 ZAR 1 ZAR = 0.1669 TND
27 May 2025 1 TND = 5.9925 ZAR 1 ZAR = 0.1669 TND
28 May 2025 1 TND = 5.9833 ZAR 1 ZAR = 0.1671 TND
29 May 2025 1 TND = 5.9453 ZAR 1 ZAR = 0.1682 TND
30 May 2025 1 TND = 5.9852 ZAR 1 ZAR = 0.1671 TND
31 May 2025 1 TND = 6.0265 ZAR 1 ZAR = 0.1659 TND

Jun 2025

TarihTND-ZARZAR-TND
01 Haz 2025 1 TND = 6.0221 ZAR 1 ZAR = 0.1661 TND
02 Haz 2025 1 TND = 6.0293 ZAR 1 ZAR = 0.1659 TND
03 Haz 2025 1 TND = 6.0106 ZAR 1 ZAR = 0.1664 TND
04 Haz 2025 1 TND = 5.9869 ZAR 1 ZAR = 0.167 TND
05 Haz 2025 1 TND = 5.9629 ZAR 1 ZAR = 0.1677 TND
06 Haz 2025 1 TND = 5.989 ZAR 1 ZAR = 0.167 TND
07 Haz 2025 1 TND = 5.9855 ZAR 1 ZAR = 0.1671 TND
08 Haz 2025 1 TND = 5.9857 ZAR 1 ZAR = 0.1671 TND
09 Haz 2025 1 TND = 5.9653 ZAR 1 ZAR = 0.1676 TND
10 Haz 2025 1 TND = 5.927 ZAR 1 ZAR = 0.1687 TND
11 Haz 2025 1 TND = 5.9718 ZAR 1 ZAR = 0.1675 TND
12 Haz 2025 1 TND = 6.0239 ZAR 1 ZAR = 0.166 TND
13 Haz 2025 1 TND = 6.0755 ZAR 1 ZAR = 0.1646 TND
14 Haz 2025 1 TND = 6.1152 ZAR 1 ZAR = 0.1635 TND

TND-ZAR ve ZAR-TND döviz kurları bilgisi

Tunus Dinarı (TND), Tunus ülkesinde kullanılan para birimidir. Güney Afrika Randı (ZAR), Güney Afrika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Tunus ve Güney Afrika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats