currencystats247.com

CurrencyStats247 > Döviz Kurları > TND-XPF ve XPF-TND döviz kurları - 2025

TND-XPF ve XPF-TND döviz kurları - 2025

TND-XPF ve XPF-TND döviz kurları

2025 yılı için TND-XPF ve XPF-TND döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 TND = 35,5672 XPF
1 XPF = 0,0281 TND
1Y 2Y 3Y

Jan 2025

TarihTND-XPFXPF-TND
01 Oca 2025 1 TND = 36.1324 XPF 1 XPF = 0.0277 TND
02 Oca 2025 1 TND = 36.0034 XPF 1 XPF = 0.0278 TND
03 Oca 2025 1 TND = 36.0749 XPF 1 XPF = 0.0277 TND
04 Oca 2025 1 TND = 36.0958 XPF 1 XPF = 0.0277 TND
05 Oca 2025 1 TND = 36.0958 XPF 1 XPF = 0.0277 TND
06 Oca 2025 1 TND = 35.8056 XPF 1 XPF = 0.0279 TND
07 Oca 2025 1 TND = 36.0668 XPF 1 XPF = 0.0277 TND
08 Oca 2025 1 TND = 36.1093 XPF 1 XPF = 0.0277 TND
09 Oca 2025 1 TND = 36.1132 XPF 1 XPF = 0.0277 TND
10 Oca 2025 1 TND = 36.0764 XPF 1 XPF = 0.0277 TND
11 Oca 2025 1 TND = 36.0927 XPF 1 XPF = 0.0277 TND
12 Oca 2025 1 TND = 36.0927 XPF 1 XPF = 0.0277 TND
13 Oca 2025 1 TND = 36.1635 XPF 1 XPF = 0.0277 TND
14 Oca 2025 1 TND = 36.0641 XPF 1 XPF = 0.0277 TND
15 Oca 2025 1 TND = 36.1107 XPF 1 XPF = 0.0277 TND
16 Oca 2025 1 TND = 36.0084 XPF 1 XPF = 0.0278 TND
17 Oca 2025 1 TND = 36.0172 XPF 1 XPF = 0.0278 TND
18 Oca 2025 1 TND = 35.9639 XPF 1 XPF = 0.0278 TND
19 Oca 2025 1 TND = 35.9639 XPF 1 XPF = 0.0278 TND
20 Oca 2025 1 TND = 35.9426 XPF 1 XPF = 0.0278 TND
21 Oca 2025 1 TND = 36.0443 XPF 1 XPF = 0.0277 TND
22 Oca 2025 1 TND = 35.9369 XPF 1 XPF = 0.0278 TND
23 Oca 2025 1 TND = 35.891 XPF 1 XPF = 0.0279 TND
24 Oca 2025 1 TND = 35.7753 XPF 1 XPF = 0.028 TND
25 Oca 2025 1 TND = 35.7633 XPF 1 XPF = 0.028 TND
26 Oca 2025 1 TND = 35.7633 XPF 1 XPF = 0.028 TND
27 Oca 2025 1 TND = 35.7253 XPF 1 XPF = 0.028 TND
28 Oca 2025 1 TND = 35.9697 XPF 1 XPF = 0.0278 TND
29 Oca 2025 1 TND = 35.8848 XPF 1 XPF = 0.0279 TND
30 Oca 2025 1 TND = 35.9154 XPF 1 XPF = 0.0278 TND
31 Oca 2025 1 TND = 35.9965 XPF 1 XPF = 0.0278 TND

Feb 2025

TarihTND-XPFXPF-TND
01 Şub 2025 1 TND = 36.069 XPF 1 XPF = 0.0277 TND
02 Şub 2025 1 TND = 36.0096 XPF 1 XPF = 0.0278 TND
03 Şub 2025 1 TND = 36.0093 XPF 1 XPF = 0.0278 TND
04 Şub 2025 1 TND = 36.0013 XPF 1 XPF = 0.0278 TND
05 Şub 2025 1 TND = 36.0488 XPF 1 XPF = 0.0277 TND
06 Şub 2025 1 TND = 36.0213 XPF 1 XPF = 0.0278 TND
07 Şub 2025 1 TND = 35.9895 XPF 1 XPF = 0.0278 TND
08 Şub 2025 1 TND = 36.0015 XPF 1 XPF = 0.0278 TND
09 Şub 2025 1 TND = 36.0015 XPF 1 XPF = 0.0278 TND
10 Şub 2025 1 TND = 36.0846 XPF 1 XPF = 0.0277 TND
11 Şub 2025 1 TND = 36.041 XPF 1 XPF = 0.0277 TND
12 Şub 2025 1 TND = 36.0975 XPF 1 XPF = 0.0277 TND
13 Şub 2025 1 TND = 36.1451 XPF 1 XPF = 0.0277 TND
14 Şub 2025 1 TND = 35.9695 XPF 1 XPF = 0.0278 TND
15 Şub 2025 1 TND = 36.0073 XPF 1 XPF = 0.0278 TND
16 Şub 2025 1 TND = 36.0073 XPF 1 XPF = 0.0278 TND
17 Şub 2025 1 TND = 35.9311 XPF 1 XPF = 0.0278 TND
18 Şub 2025 1 TND = 36.0142 XPF 1 XPF = 0.0278 TND
19 Şub 2025 1 TND = 36.0283 XPF 1 XPF = 0.0278 TND
20 Şub 2025 1 TND = 35.9879 XPF 1 XPF = 0.0278 TND
21 Şub 2025 1 TND = 36.0347 XPF 1 XPF = 0.0278 TND
22 Şub 2025 1 TND = 36.0518 XPF 1 XPF = 0.0277 TND
23 Şub 2025 1 TND = 36.0518 XPF 1 XPF = 0.0277 TND
24 Şub 2025 1 TND = 35.9333 XPF 1 XPF = 0.0278 TND
25 Şub 2025 1 TND = 36.1193 XPF 1 XPF = 0.0277 TND
26 Şub 2025 1 TND = 36.056 XPF 1 XPF = 0.0277 TND
27 Şub 2025 1 TND = 36.2018 XPF 1 XPF = 0.0276 TND
28 Şub 2025 1 TND = 36.2702 XPF 1 XPF = 0.0276 TND

Mar 2025

TarihTND-XPFXPF-TND
01 Mar 2025 1 TND = 36.2863 XPF 1 XPF = 0.0276 TND
02 Mar 2025 1 TND = 36.3123 XPF 1 XPF = 0.0275 TND
03 Mar 2025 1 TND = 36.0048 XPF 1 XPF = 0.0278 TND
04 Mar 2025 1 TND = 35.9598 XPF 1 XPF = 0.0278 TND
05 Mar 2025 1 TND = 35.7895 XPF 1 XPF = 0.0279 TND
06 Mar 2025 1 TND = 35.6196 XPF 1 XPF = 0.0281 TND
07 Mar 2025 1 TND = 35.594 XPF 1 XPF = 0.0281 TND
08 Mar 2025 1 TND = 35.5015 XPF 1 XPF = 0.0282 TND
09 Mar 2025 1 TND = 35.6085 XPF 1 XPF = 0.0281 TND
10 Mar 2025 1 TND = 35.6797 XPF 1 XPF = 0.028 TND
11 Mar 2025 1 TND = 35.3641 XPF 1 XPF = 0.0283 TND
12 Mar 2025 1 TND = 35.5179 XPF 1 XPF = 0.0282 TND
13 Mar 2025 1 TND = 35.593 XPF 1 XPF = 0.0281 TND
14 Mar 2025 1 TND = 35.4133 XPF 1 XPF = 0.0282 TND
15 Mar 2025 1 TND = 35.4461 XPF 1 XPF = 0.0282 TND
16 Mar 2025 1 TND = 35.495 XPF 1 XPF = 0.0282 TND
17 Mar 2025 1 TND = 35.4977 XPF 1 XPF = 0.0282 TND
18 Mar 2025 1 TND = 35.5228 XPF 1 XPF = 0.0282 TND
19 Mar 2025 1 TND = 35.5172 XPF 1 XPF = 0.0282 TND
20 Mar 2025 1 TND = 35.6754 XPF 1 XPF = 0.028 TND
21 Mar 2025 1 TND = 35.6738 XPF 1 XPF = 0.028 TND
22 Mar 2025 1 TND = 35.4614 XPF 1 XPF = 0.0282 TND
23 Mar 2025 1 TND = 35.5671 XPF 1 XPF = 0.0281 TND
24 Mar 2025 1 TND = 35.7292 XPF 1 XPF = 0.028 TND
25 Mar 2025 1 TND = 35.516 XPF 1 XPF = 0.0282 TND
26 Mar 2025 1 TND = 35.6033 XPF 1 XPF = 0.0281 TND
27 Mar 2025 1 TND = 35.5819 XPF 1 XPF = 0.0281 TND
28 Mar 2025 1 TND = 35.5399 XPF 1 XPF = 0.0281 TND
29 Mar 2025 1 TND = 35.2958 XPF 1 XPF = 0.0283 TND
30 Mar 2025 1 TND = 35.255 XPF 1 XPF = 0.0284 TND
31 Mar 2025 1 TND = 35.4357 XPF 1 XPF = 0.0282 TND

Apr 2025

TarihTND-XPFXPF-TND
01 Nis 2025 1 TND = 35.5853 XPF 1 XPF = 0.0281 TND
02 Nis 2025 1 TND = 35.6441 XPF 1 XPF = 0.0281 TND
03 Nis 2025 1 TND = 34.7818 XPF 1 XPF = 0.0288 TND
04 Nis 2025 1 TND = 35.295 XPF 1 XPF = 0.0283 TND
05 Nis 2025 1 TND = 35.3379 XPF 1 XPF = 0.0283 TND
06 Nis 2025 1 TND = 35.3379 XPF 1 XPF = 0.0283 TND
07 Nis 2025 1 TND = 35.4459 XPF 1 XPF = 0.0282 TND
08 Nis 2025 1 TND = 35.4176 XPF 1 XPF = 0.0282 TND
09 Nis 2025 1 TND = 35.0806 XPF 1 XPF = 0.0285 TND
10 Nis 2025 1 TND = 35.0253 XPF 1 XPF = 0.0286 TND
11 Nis 2025 1 TND = 34.6291 XPF 1 XPF = 0.0289 TND
12 Nis 2025 1 TND = 34.9766 XPF 1 XPF = 0.0286 TND
13 Nis 2025 1 TND = 35.2246 XPF 1 XPF = 0.0284 TND
14 Nis 2025 1 TND = 35.0974 XPF 1 XPF = 0.0285 TND
15 Nis 2025 1 TND = 35.1035 XPF 1 XPF = 0.0285 TND
16 Nis 2025 1 TND = 34.9057 XPF 1 XPF = 0.0286 TND
17 Nis 2025 1 TND = 35.1419 XPF 1 XPF = 0.0285 TND
18 Nis 2025 1 TND = 35.1175 XPF 1 XPF = 0.0285 TND
19 Nis 2025 1 TND = 35.1172 XPF 1 XPF = 0.0285 TND
20 Nis 2025 1 TND = 35.1172 XPF 1 XPF = 0.0285 TND
21 Nis 2025 1 TND = 35.1177 XPF 1 XPF = 0.0285 TND
22 Nis 2025 1 TND = 35.0907 XPF 1 XPF = 0.0285 TND
23 Nis 2025 1 TND = 34.9124 XPF 1 XPF = 0.0286 TND
24 Nis 2025 1 TND = 35.1775 XPF 1 XPF = 0.0284 TND
25 Nis 2025 1 TND = 35.0603 XPF 1 XPF = 0.0285 TND
26 Nis 2025 1 TND = 34.9349 XPF 1 XPF = 0.0286 TND
27 Nis 2025 1 TND = 35.0443 XPF 1 XPF = 0.0285 TND
28 Nis 2025 1 TND = 35.2119 XPF 1 XPF = 0.0284 TND
29 Nis 2025 1 TND = 35.0801 XPF 1 XPF = 0.0285 TND
30 Nis 2025 1 TND = 35.3295 XPF 1 XPF = 0.0283 TND

May 2025

TarihTND-XPFXPF-TND
01 May 2025 1 TND = 35.3542 XPF 1 XPF = 0.0283 TND
02 May 2025 1 TND = 35.0738 XPF 1 XPF = 0.0285 TND
03 May 2025 1 TND = 35.1125 XPF 1 XPF = 0.0285 TND
04 May 2025 1 TND = 35.1125 XPF 1 XPF = 0.0285 TND
05 May 2025 1 TND = 35.1946 XPF 1 XPF = 0.0284 TND
06 May 2025 1 TND = 35.1155 XPF 1 XPF = 0.0285 TND
07 May 2025 1 TND = 35.0434 XPF 1 XPF = 0.0285 TND
08 May 2025 1 TND = 35.2216 XPF 1 XPF = 0.0284 TND
09 May 2025 1 TND = 35.2382 XPF 1 XPF = 0.0284 TND
10 May 2025 1 TND = 35.1558 XPF 1 XPF = 0.0284 TND
11 May 2025 1 TND = 35.1558 XPF 1 XPF = 0.0284 TND
12 May 2025 1 TND = 35.3917 XPF 1 XPF = 0.0283 TND
13 May 2025 1 TND = 35.3829 XPF 1 XPF = 0.0283 TND
14 May 2025 1 TND = 35.2019 XPF 1 XPF = 0.0284 TND
15 May 2025 1 TND = 35.3214 XPF 1 XPF = 0.0283 TND
16 May 2025 1 TND = 35.3542 XPF 1 XPF = 0.0283 TND
17 May 2025 1 TND = 35.3398 XPF 1 XPF = 0.0283 TND
18 May 2025 1 TND = 35.3398 XPF 1 XPF = 0.0283 TND
19 May 2025 1 TND = 35.1681 XPF 1 XPF = 0.0284 TND
20 May 2025 1 TND = 35.3734 XPF 1 XPF = 0.0283 TND
21 May 2025 1 TND = 35.2062 XPF 1 XPF = 0.0284 TND
22 May 2025 1 TND = 35.3179 XPF 1 XPF = 0.0283 TND
23 May 2025 1 TND = 35.1374 XPF 1 XPF = 0.0285 TND
24 May 2025 1 TND = 35.1704 XPF 1 XPF = 0.0284 TND
25 May 2025 1 TND = 35.1704 XPF 1 XPF = 0.0284 TND
26 May 2025 1 TND = 35.2031 XPF 1 XPF = 0.0284 TND
27 May 2025 1 TND = 35.2264 XPF 1 XPF = 0.0284 TND
28 May 2025 1 TND = 35.2248 XPF 1 XPF = 0.0284 TND
29 May 2025 1 TND = 35.2327 XPF 1 XPF = 0.0284 TND
30 May 2025 1 TND = 35.2242 XPF 1 XPF = 0.0284 TND
31 May 2025 1 TND = 35.1955 XPF 1 XPF = 0.0284 TND

Jun 2025

TarihTND-XPFXPF-TND
01 Haz 2025 1 TND = 35.1955 XPF 1 XPF = 0.0284 TND
02 Haz 2025 1 TND = 35.1589 XPF 1 XPF = 0.0284 TND
03 Haz 2025 1 TND = 35.1795 XPF 1 XPF = 0.0284 TND
04 Haz 2025 1 TND = 35.1736 XPF 1 XPF = 0.0284 TND
05 Haz 2025 1 TND = 35.088 XPF 1 XPF = 0.0285 TND
06 Haz 2025 1 TND = 35.2149 XPF 1 XPF = 0.0284 TND
07 Haz 2025 1 TND = 35.221 XPF 1 XPF = 0.0284 TND
08 Haz 2025 1 TND = 35.221 XPF 1 XPF = 0.0284 TND
09 Haz 2025 1 TND = 35.1475 XPF 1 XPF = 0.0285 TND
10 Haz 2025 1 TND = 35.0073 XPF 1 XPF = 0.0286 TND
11 Haz 2025 1 TND = 35.0655 XPF 1 XPF = 0.0285 TND
12 Haz 2025 1 TND = 34.8189 XPF 1 XPF = 0.0287 TND
13 Haz 2025 1 TND = 35.0387 XPF 1 XPF = 0.0285 TND
14 Haz 2025 1 TND = 35.0549 XPF 1 XPF = 0.0285 TND

TND-XPF ve XPF-TND döviz kurları bilgisi

Tunus Dinarı (TND), Tunus ülkesinde kullanılan para birimidir. Cfp Frangı (XPF), Fransız Polinezyası ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Tunus ve Fransız Polinezyası'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats