> TND-XPF ve XPF-TND döviz kurları - 2024

TND-XPF ve XPF-TND döviz kurları - 2024

TND-XPF ve XPF-TND döviz kurları

2024 yılı için TND-XPF ve XPF-TND döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 TND = 35,3761 XPF

1 XPF = 0,0283 TND

1Y 2Y 3Y

TND'den XPF'yeXPF'den TND'E

Jan 2024

Tarih	TND-XPF	XPF-TND
01 Oca 2024	1 TND = 35.2378 XPF	1 XPF = 0.0284 TND
02 Oca 2024	1 TND = 35.5368 XPF	1 XPF = 0.0281 TND
03 Oca 2024	1 TND = 35.3275 XPF	1 XPF = 0.0283 TND
04 Oca 2024	1 TND = 35.2234 XPF	1 XPF = 0.0284 TND
05 Oca 2024	1 TND = 35.2984 XPF	1 XPF = 0.0283 TND
06 Oca 2024	1 TND = 35.173 XPF	1 XPF = 0.0284 TND
07 Oca 2024	1 TND = 35.173 XPF	1 XPF = 0.0284 TND
08 Oca 2024	1 TND = 35.2058 XPF	1 XPF = 0.0284 TND
09 Oca 2024	1 TND = 35.2361 XPF	1 XPF = 0.0284 TND
10 Oca 2024	1 TND = 35.2235 XPF	1 XPF = 0.0284 TND
11 Oca 2024	1 TND = 35.065 XPF	1 XPF = 0.0285 TND
12 Oca 2024	1 TND = 35.2041 XPF	1 XPF = 0.0284 TND
13 Oca 2024	1 TND = 35.1882 XPF	1 XPF = 0.0284 TND
14 Oca 2024	1 TND = 35.1882 XPF	1 XPF = 0.0284 TND
15 Oca 2024	1 TND = 35.2415 XPF	1 XPF = 0.0284 TND
16 Oca 2024	1 TND = 35.4575 XPF	1 XPF = 0.0282 TND
17 Oca 2024	1 TND = 35.4641 XPF	1 XPF = 0.0282 TND
18 Oca 2024	1 TND = 35.2595 XPF	1 XPF = 0.0284 TND
19 Oca 2024	1 TND = 35.2302 XPF	1 XPF = 0.0284 TND
20 Oca 2024	1 TND = 35.1381 XPF	1 XPF = 0.0285 TND
21 Oca 2024	1 TND = 35.1381 XPF	1 XPF = 0.0285 TND
22 Oca 2024	1 TND = 35.2329 XPF	1 XPF = 0.0284 TND
23 Oca 2024	1 TND = 35.3104 XPF	1 XPF = 0.0283 TND
24 Oca 2024	1 TND = 35.1152 XPF	1 XPF = 0.0285 TND
25 Oca 2024	1 TND = 35.1448 XPF	1 XPF = 0.0285 TND
26 Oca 2024	1 TND = 35.2796 XPF	1 XPF = 0.0283 TND
27 Oca 2024	1 TND = 35.2856 XPF	1 XPF = 0.0283 TND
28 Oca 2024	1 TND = 35.2856 XPF	1 XPF = 0.0283 TND
29 Oca 2024	1 TND = 35.4318 XPF	1 XPF = 0.0282 TND
30 Oca 2024	1 TND = 35.2717 XPF	1 XPF = 0.0284 TND
31 Oca 2024	1 TND = 35.3274 XPF	1 XPF = 0.0283 TND

Feb 2024

Tarih	TND-XPF	XPF-TND
01 Şub 2024	1 TND = 35.3826 XPF	1 XPF = 0.0283 TND
02 Şub 2024	1 TND = 35.1896 XPF	1 XPF = 0.0284 TND
03 Şub 2024	1 TND = 35.3126 XPF	1 XPF = 0.0283 TND
04 Şub 2024	1 TND = 35.3126 XPF	1 XPF = 0.0283 TND
05 Şub 2024	1 TND = 35.51 XPF	1 XPF = 0.0282 TND
06 Şub 2024	1 TND = 35.4012 XPF	1 XPF = 0.0282 TND
07 Şub 2024	1 TND = 35.4368 XPF	1 XPF = 0.0282 TND
08 Şub 2024	1 TND = 35.4223 XPF	1 XPF = 0.0282 TND
09 Şub 2024	1 TND = 35.3338 XPF	1 XPF = 0.0283 TND
10 Şub 2024	1 TND = 35.3798 XPF	1 XPF = 0.0283 TND
11 Şub 2024	1 TND = 35.3798 XPF	1 XPF = 0.0283 TND
12 Şub 2024	1 TND = 35.4191 XPF	1 XPF = 0.0282 TND
13 Şub 2024	1 TND = 35.3407 XPF	1 XPF = 0.0283 TND
14 Şub 2024	1 TND = 35.4086 XPF	1 XPF = 0.0282 TND
15 Şub 2024	1 TND = 35.3012 XPF	1 XPF = 0.0283 TND
16 Şub 2024	1 TND = 35.3654 XPF	1 XPF = 0.0283 TND
17 Şub 2024	1 TND = 35.2786 XPF	1 XPF = 0.0283 TND
18 Şub 2024	1 TND = 35.2786 XPF	1 XPF = 0.0283 TND
19 Şub 2024	1 TND = 35.279 XPF	1 XPF = 0.0283 TND
20 Şub 2024	1 TND = 35.188 XPF	1 XPF = 0.0284 TND
21 Şub 2024	1 TND = 35.3324 XPF	1 XPF = 0.0283 TND
22 Şub 2024	1 TND = 35.1955 XPF	1 XPF = 0.0284 TND
23 Şub 2024	1 TND = 35.2448 XPF	1 XPF = 0.0284 TND
24 Şub 2024	1 TND = 35.2646 XPF	1 XPF = 0.0284 TND
25 Şub 2024	1 TND = 35.2646 XPF	1 XPF = 0.0284 TND
26 Şub 2024	1 TND = 35.2092 XPF	1 XPF = 0.0284 TND
27 Şub 2024	1 TND = 35.2329 XPF	1 XPF = 0.0284 TND
28 Şub 2024	1 TND = 35.3799 XPF	1 XPF = 0.0283 TND
29 Şub 2024	1 TND = 35.3307 XPF	1 XPF = 0.0283 TND

Mar 2024

Tarih	TND-XPF	XPF-TND
01 Mar 2024	1 TND = 35.2998 XPF	1 XPF = 0.0283 TND
02 Mar 2024	1 TND = 35.1921 XPF	1 XPF = 0.0284 TND
03 Mar 2024	1 TND = 35.1921 XPF	1 XPF = 0.0284 TND
04 Mar 2024	1 TND = 35.2055 XPF	1 XPF = 0.0284 TND
05 Mar 2024	1 TND = 35.2929 XPF	1 XPF = 0.0283 TND
06 Mar 2024	1 TND = 35.2168 XPF	1 XPF = 0.0284 TND
07 Mar 2024	1 TND = 35.2013 XPF	1 XPF = 0.0284 TND
08 Mar 2024	1 TND = 35.1284 XPF	1 XPF = 0.0285 TND
09 Mar 2024	1 TND = 35.24 XPF	1 XPF = 0.0284 TND
10 Mar 2024	1 TND = 35.24 XPF	1 XPF = 0.0284 TND
11 Mar 2024	1 TND = 35.2978 XPF	1 XPF = 0.0283 TND
12 Mar 2024	1 TND = 35.313 XPF	1 XPF = 0.0283 TND
13 Mar 2024	1 TND = 35.2172 XPF	1 XPF = 0.0284 TND
14 Mar 2024	1 TND = 35.2899 XPF	1 XPF = 0.0283 TND
15 Mar 2024	1 TND = 35.3783 XPF	1 XPF = 0.0283 TND
16 Mar 2024	1 TND = 35.2971 XPF	1 XPF = 0.0283 TND
17 Mar 2024	1 TND = 35.2971 XPF	1 XPF = 0.0283 TND
18 Mar 2024	1 TND = 35.3266 XPF	1 XPF = 0.0283 TND
19 Mar 2024	1 TND = 35.439 XPF	1 XPF = 0.0282 TND
20 Mar 2024	1 TND = 35.3959 XPF	1 XPF = 0.0283 TND
21 Mar 2024	1 TND = 35.4066 XPF	1 XPF = 0.0282 TND
22 Mar 2024	1 TND = 35.6759 XPF	1 XPF = 0.028 TND
23 Mar 2024	1 TND = 35.5367 XPF	1 XPF = 0.0281 TND
24 Mar 2024	1 TND = 35.5367 XPF	1 XPF = 0.0281 TND
25 Mar 2024	1 TND = 35.6252 XPF	1 XPF = 0.0281 TND
26 Mar 2024	1 TND = 35.2481 XPF	1 XPF = 0.0284 TND
27 Mar 2024	1 TND = 35.3602 XPF	1 XPF = 0.0283 TND
28 Mar 2024	1 TND = 35.3521 XPF	1 XPF = 0.0283 TND
29 Mar 2024	1 TND = 35.3735 XPF	1 XPF = 0.0283 TND
30 Mar 2024	1 TND = 35.2979 XPF	1 XPF = 0.0283 TND
31 Mar 2024	1 TND = 35.2979 XPF	1 XPF = 0.0283 TND

Apr 2024

Tarih	TND-XPF	XPF-TND
01 Nis 2024	1 TND = 35.361 XPF	1 XPF = 0.0283 TND
02 Nis 2024	1 TND = 35.5406 XPF	1 XPF = 0.0281 TND
03 Nis 2024	1 TND = 35.3062 XPF	1 XPF = 0.0283 TND
04 Nis 2024	1 TND = 35.0895 XPF	1 XPF = 0.0285 TND
05 Nis 2024	1 TND = 35.1226 XPF	1 XPF = 0.0285 TND
06 Nis 2024	1 TND = 35.2414 XPF	1 XPF = 0.0284 TND
07 Nis 2024	1 TND = 35.2414 XPF	1 XPF = 0.0284 TND
08 Nis 2024	1 TND = 35.3137 XPF	1 XPF = 0.0283 TND
09 Nis 2024	1 TND = 35.22 XPF	1 XPF = 0.0284 TND
10 Nis 2024	1 TND = 35.223 XPF	1 XPF = 0.0284 TND
11 Nis 2024	1 TND = 35.6632 XPF	1 XPF = 0.028 TND
12 Nis 2024	1 TND = 35.935 XPF	1 XPF = 0.0278 TND
13 Nis 2024	1 TND = 35.9298 XPF	1 XPF = 0.0278 TND
14 Nis 2024	1 TND = 35.9298 XPF	1 XPF = 0.0278 TND
15 Nis 2024	1 TND = 35.9799 XPF	1 XPF = 0.0278 TND
16 Nis 2024	1 TND = 36.0318 XPF	1 XPF = 0.0278 TND
17 Nis 2024	1 TND = 35.4602 XPF	1 XPF = 0.0282 TND
18 Nis 2024	1 TND = 35.3301 XPF	1 XPF = 0.0283 TND
19 Nis 2024	1 TND = 35.6126 XPF	1 XPF = 0.0281 TND
20 Nis 2024	1 TND = 35.5039 XPF	1 XPF = 0.0282 TND
21 Nis 2024	1 TND = 35.5039 XPF	1 XPF = 0.0282 TND
22 Nis 2024	1 TND = 35.6062 XPF	1 XPF = 0.0281 TND
23 Nis 2024	1 TND = 35.4411 XPF	1 XPF = 0.0282 TND
24 Nis 2024	1 TND = 35.4079 XPF	1 XPF = 0.0282 TND
25 Nis 2024	1 TND = 35.3878 XPF	1 XPF = 0.0283 TND
26 Nis 2024	1 TND = 35.3776 XPF	1 XPF = 0.0283 TND
27 Nis 2024	1 TND = 35.4181 XPF	1 XPF = 0.0282 TND
28 Nis 2024	1 TND = 35.4181 XPF	1 XPF = 0.0282 TND
29 Nis 2024	1 TND = 35.3591 XPF	1 XPF = 0.0283 TND
30 Nis 2024	1 TND = 35.405 XPF	1 XPF = 0.0282 TND

May 2024

Tarih	TND-XPF	XPF-TND
01 May 2024	1 TND = 35.4996 XPF	1 XPF = 0.0282 TND
02 May 2024	1 TND = 35.4417 XPF	1 XPF = 0.0282 TND
03 May 2024	1 TND = 35.3038 XPF	1 XPF = 0.0283 TND
04 May 2024	1 TND = 35.5028 XPF	1 XPF = 0.0282 TND
05 May 2024	1 TND = 35.5028 XPF	1 XPF = 0.0282 TND
06 May 2024	1 TND = 35.4874 XPF	1 XPF = 0.0282 TND
07 May 2024	1 TND = 35.4378 XPF	1 XPF = 0.0282 TND
08 May 2024	1 TND = 35.4657 XPF	1 XPF = 0.0282 TND
09 May 2024	1 TND = 35.4591 XPF	1 XPF = 0.0282 TND
10 May 2024	1 TND = 35.2972 XPF	1 XPF = 0.0283 TND
11 May 2024	1 TND = 35.2755 XPF	1 XPF = 0.0283 TND
12 May 2024	1 TND = 35.2755 XPF	1 XPF = 0.0283 TND
13 May 2024	1 TND = 35.2462 XPF	1 XPF = 0.0284 TND
14 May 2024	1 TND = 35.2391 XPF	1 XPF = 0.0284 TND
15 May 2024	1 TND = 35.2434 XPF	1 XPF = 0.0284 TND
16 May 2024	1 TND = 35.1482 XPF	1 XPF = 0.0285 TND
17 May 2024	1 TND = 35.4722 XPF	1 XPF = 0.0282 TND
18 May 2024	1 TND = 35.1633 XPF	1 XPF = 0.0284 TND
19 May 2024	1 TND = 35.1633 XPF	1 XPF = 0.0284 TND
20 May 2024	1 TND = 35.2826 XPF	1 XPF = 0.0283 TND
21 May 2024	1 TND = 35.3587 XPF	1 XPF = 0.0283 TND
22 May 2024	1 TND = 35.4084 XPF	1 XPF = 0.0282 TND
23 May 2024	1 TND = 35.2283 XPF	1 XPF = 0.0284 TND
24 May 2024	1 TND = 35.2908 XPF	1 XPF = 0.0283 TND
25 May 2024	1 TND = 35.2495 XPF	1 XPF = 0.0284 TND
26 May 2024	1 TND = 35.2495 XPF	1 XPF = 0.0284 TND
27 May 2024	1 TND = 35.2845 XPF	1 XPF = 0.0283 TND
28 May 2024	1 TND = 35.1625 XPF	1 XPF = 0.0284 TND
29 May 2024	1 TND = 35.314 XPF	1 XPF = 0.0283 TND
30 May 2024	1 TND = 35.4043 XPF	1 XPF = 0.0282 TND
31 May 2024	1 TND = 35.2427 XPF	1 XPF = 0.0284 TND

Jun 2024

Tarih	TND-XPF	XPF-TND
01 Haz 2024	1 TND = 35.3573 XPF	1 XPF = 0.0283 TND
02 Haz 2024	1 TND = 35.3573 XPF	1 XPF = 0.0283 TND
03 Haz 2024	1 TND = 35.4063 XPF	1 XPF = 0.0282 TND
04 Haz 2024	1 TND = 35.4162 XPF	1 XPF = 0.0282 TND
05 Haz 2024	1 TND = 35.3028 XPF	1 XPF = 0.0283 TND
06 Haz 2024	1 TND = 35.2722 XPF	1 XPF = 0.0284 TND
07 Haz 2024	1 TND = 35.3576 XPF	1 XPF = 0.0283 TND
08 Haz 2024	1 TND = 35.3849 XPF	1 XPF = 0.0283 TND
09 Haz 2024	1 TND = 35.3849 XPF	1 XPF = 0.0283 TND
10 Haz 2024	1 TND = 35.5975 XPF	1 XPF = 0.0281 TND
11 Haz 2024	1 TND = 35.4572 XPF	1 XPF = 0.0282 TND
12 Haz 2024	1 TND = 35.375 XPF	1 XPF = 0.0283 TND
13 Haz 2024	1 TND = 35.4807 XPF	1 XPF = 0.0282 TND
14 Haz 2024	1 TND = 35.6861 XPF	1 XPF = 0.028 TND
15 Haz 2024	1 TND = 35.6506 XPF	1 XPF = 0.028 TND
16 Haz 2024	1 TND = 35.6506 XPF	1 XPF = 0.028 TND
17 Haz 2024	1 TND = 35.6269 XPF	1 XPF = 0.0281 TND
18 Haz 2024	1 TND = 35.574 XPF	1 XPF = 0.0281 TND
19 Haz 2024	1 TND = 35.4385 XPF	1 XPF = 0.0282 TND
20 Haz 2024	1 TND = 35.584 XPF	1 XPF = 0.0281 TND
21 Haz 2024	1 TND = 35.6123 XPF	1 XPF = 0.0281 TND
22 Haz 2024	1 TND = 35.629 XPF	1 XPF = 0.0281 TND
23 Haz 2024	1 TND = 35.629 XPF	1 XPF = 0.0281 TND
24 Haz 2024	1 TND = 35.5201 XPF	1 XPF = 0.0282 TND
25 Haz 2024	1 TND = 35.5587 XPF	1 XPF = 0.0281 TND
26 Haz 2024	1 TND = 35.5987 XPF	1 XPF = 0.0281 TND
27 Haz 2024	1 TND = 35.5627 XPF	1 XPF = 0.0281 TND
28 Haz 2024	1 TND = 35.5544 XPF	1 XPF = 0.0281 TND
29 Haz 2024	1 TND = 35.3785 XPF	1 XPF = 0.0283 TND
30 Haz 2024	1 TND = 35.5355 XPF	1 XPF = 0.0281 TND

Jul 2024

Tarih	TND-XPF	XPF-TND
01 Tem 2024	1 TND = 35.371 XPF	1 XPF = 0.0283 TND
02 Tem 2024	1 TND = 35.518 XPF	1 XPF = 0.0282 TND
03 Tem 2024	1 TND = 35.3694 XPF	1 XPF = 0.0283 TND
04 Tem 2024	1 TND = 35.4404 XPF	1 XPF = 0.0282 TND
05 Tem 2024	1 TND = 35.3019 XPF	1 XPF = 0.0283 TND
06 Tem 2024	1 TND = 35.3016 XPF	1 XPF = 0.0283 TND
07 Tem 2024	1 TND = 35.3016 XPF	1 XPF = 0.0283 TND
08 Tem 2024	1 TND = 35.4346 XPF	1 XPF = 0.0282 TND
09 Tem 2024	1 TND = 35.3389 XPF	1 XPF = 0.0283 TND
10 Tem 2024	1 TND = 35.4077 XPF	1 XPF = 0.0282 TND
11 Tem 2024	1 TND = 35.3421 XPF	1 XPF = 0.0283 TND
12 Tem 2024	1 TND = 35.3402 XPF	1 XPF = 0.0283 TND
13 Tem 2024	1 TND = 34.9392 XPF	1 XPF = 0.0286 TND
14 Tem 2024	1 TND = 34.9392 XPF	1 XPF = 0.0286 TND
15 Tem 2024	1 TND = 35.3235 XPF	1 XPF = 0.0283 TND
16 Tem 2024	1 TND = 35.4281 XPF	1 XPF = 0.0282 TND
17 Tem 2024	1 TND = 35.1698 XPF	1 XPF = 0.0284 TND
18 Tem 2024	1 TND = 35.302 XPF	1 XPF = 0.0283 TND
19 Tem 2024	1 TND = 35.36 XPF	1 XPF = 0.0283 TND
20 Tem 2024	1 TND = 35.3612 XPF	1 XPF = 0.0283 TND
21 Tem 2024	1 TND = 35.3612 XPF	1 XPF = 0.0283 TND
22 Tem 2024	1 TND = 35.3652 XPF	1 XPF = 0.0283 TND
23 Tem 2024	1 TND = 35.364 XPF	1 XPF = 0.0283 TND
24 Tem 2024	1 TND = 35.4065 XPF	1 XPF = 0.0282 TND
25 Tem 2024	1 TND = 35.4276 XPF	1 XPF = 0.0282 TND
26 Tem 2024	1 TND = 35.4206 XPF	1 XPF = 0.0282 TND
27 Tem 2024	1 TND = 35.4289 XPF	1 XPF = 0.0282 TND
28 Tem 2024	1 TND = 35.4289 XPF	1 XPF = 0.0282 TND
29 Tem 2024	1 TND = 35.4251 XPF	1 XPF = 0.0282 TND
30 Tem 2024	1 TND = 35.3826 XPF	1 XPF = 0.0283 TND
31 Tem 2024	1 TND = 35.4172 XPF	1 XPF = 0.0282 TND

Aug 2024

Tarih	TND-XPF	XPF-TND
01 Ağu 2024	1 TND = 35.4743 XPF	1 XPF = 0.0282 TND
02 Ağu 2024	1 TND = 35.5207 XPF	1 XPF = 0.0282 TND
03 Ağu 2024	1 TND = 35.5428 XPF	1 XPF = 0.0281 TND
04 Ağu 2024	1 TND = 35.5428 XPF	1 XPF = 0.0281 TND
05 Ağu 2024	1 TND = 35.396 XPF	1 XPF = 0.0283 TND
06 Ağu 2024	1 TND = 35.3881 XPF	1 XPF = 0.0283 TND
07 Ağu 2024	1 TND = 35.5594 XPF	1 XPF = 0.0281 TND
08 Ağu 2024	1 TND = 35.5242 XPF	1 XPF = 0.0281 TND
09 Ağu 2024	1 TND = 35.3703 XPF	1 XPF = 0.0283 TND
10 Ağu 2024	1 TND = 35.334 XPF	1 XPF = 0.0283 TND
11 Ağu 2024	1 TND = 35.334 XPF	1 XPF = 0.0283 TND
12 Ağu 2024	1 TND = 35.4148 XPF	1 XPF = 0.0282 TND
13 Ağu 2024	1 TND = 35.4113 XPF	1 XPF = 0.0282 TND
14 Ağu 2024	1 TND = 35.2365 XPF	1 XPF = 0.0284 TND
15 Ağu 2024	1 TND = 35.3243 XPF	1 XPF = 0.0283 TND
16 Ağu 2024	1 TND = 35.4151 XPF	1 XPF = 0.0282 TND
17 Ağu 2024	1 TND = 35.4112 XPF	1 XPF = 0.0282 TND
18 Ağu 2024	1 TND = 35.4112 XPF	1 XPF = 0.0282 TND
19 Ağu 2024	1 TND = 35.1229 XPF	1 XPF = 0.0285 TND
20 Ağu 2024	1 TND = 35.2109 XPF	1 XPF = 0.0284 TND
21 Ağu 2024	1 TND = 35.182 XPF	1 XPF = 0.0284 TND
22 Ağu 2024	1 TND = 35.3003 XPF	1 XPF = 0.0283 TND
23 Ağu 2024	1 TND = 35.1489 XPF	1 XPF = 0.0285 TND
24 Ağu 2024	1 TND = 35.1728 XPF	1 XPF = 0.0284 TND
25 Ağu 2024	1 TND = 35.1728 XPF	1 XPF = 0.0284 TND
26 Ağu 2024	1 TND = 35.0981 XPF	1 XPF = 0.0285 TND
27 Ağu 2024	1 TND = 35.4004 XPF	1 XPF = 0.0282 TND
28 Ağu 2024	1 TND = 35.3481 XPF	1 XPF = 0.0283 TND
29 Ağu 2024	1 TND = 35.2646 XPF	1 XPF = 0.0284 TND
30 Ağu 2024	1 TND = 35.369 XPF	1 XPF = 0.0283 TND
31 Ağu 2024	1 TND = 35.3326 XPF	1 XPF = 0.0283 TND

Sep 2024

Tarih	TND-XPF	XPF-TND
01 Eyl 2024	1 TND = 35.4012 XPF	1 XPF = 0.0282 TND
02 Eyl 2024	1 TND = 35.3445 XPF	1 XPF = 0.0283 TND
03 Eyl 2024	1 TND = 35.217 XPF	1 XPF = 0.0284 TND
04 Eyl 2024	1 TND = 35.3548 XPF	1 XPF = 0.0283 TND
05 Eyl 2024	1 TND = 35.3436 XPF	1 XPF = 0.0283 TND
06 Eyl 2024	1 TND = 35.3963 XPF	1 XPF = 0.0283 TND
07 Eyl 2024	1 TND = 35.3983 XPF	1 XPF = 0.0282 TND
08 Eyl 2024	1 TND = 35.3983 XPF	1 XPF = 0.0282 TND
09 Eyl 2024	1 TND = 35.3777 XPF	1 XPF = 0.0283 TND
10 Eyl 2024	1 TND = 35.3922 XPF	1 XPF = 0.0283 TND
11 Eyl 2024	1 TND = 35.419 XPF	1 XPF = 0.0282 TND
12 Eyl 2024	1 TND = 35.5022 XPF	1 XPF = 0.0282 TND
13 Eyl 2024	1 TND = 35.3292 XPF	1 XPF = 0.0283 TND
14 Eyl 2024	1 TND = 35.4476 XPF	1 XPF = 0.0282 TND
15 Eyl 2024	1 TND = 35.4476 XPF	1 XPF = 0.0282 TND
16 Eyl 2024	1 TND = 35.3271 XPF	1 XPF = 0.0283 TND
17 Eyl 2024	1 TND = 35.3759 XPF	1 XPF = 0.0283 TND
18 Eyl 2024	1 TND = 35.3968 XPF	1 XPF = 0.0283 TND
19 Eyl 2024	1 TND = 35.2676 XPF	1 XPF = 0.0284 TND
20 Eyl 2024	1 TND = 35.2589 XPF	1 XPF = 0.0284 TND
21 Eyl 2024	1 TND = 35.2994 XPF	1 XPF = 0.0283 TND
22 Eyl 2024	1 TND = 35.2994 XPF	1 XPF = 0.0283 TND
23 Eyl 2024	1 TND = 35.4228 XPF	1 XPF = 0.0282 TND
24 Eyl 2024	1 TND = 35.346 XPF	1 XPF = 0.0283 TND
25 Eyl 2024	1 TND = 35.2767 XPF	1 XPF = 0.0283 TND
26 Eyl 2024	1 TND = 35.1644 XPF	1 XPF = 0.0284 TND
27 Eyl 2024	1 TND = 35.3816 XPF	1 XPF = 0.0283 TND
28 Eyl 2024	1 TND = 35.1538 XPF	1 XPF = 0.0284 TND
29 Eyl 2024	1 TND = 35.1538 XPF	1 XPF = 0.0284 TND
30 Eyl 2024	1 TND = 35.1306 XPF	1 XPF = 0.0285 TND

Oct 2024

Tarih	TND-XPF	XPF-TND
01 Eki 2024	1 TND = 35.4213 XPF	1 XPF = 0.0282 TND
02 Eki 2024	1 TND = 35.3991 XPF	1 XPF = 0.0282 TND
03 Eki 2024	1 TND = 35.2814 XPF	1 XPF = 0.0283 TND
04 Eki 2024	1 TND = 35.3864 XPF	1 XPF = 0.0283 TND
05 Eki 2024	1 TND = 35.3768 XPF	1 XPF = 0.0283 TND
06 Eki 2024	1 TND = 35.3768 XPF	1 XPF = 0.0283 TND
07 Eki 2024	1 TND = 35.3669 XPF	1 XPF = 0.0283 TND
08 Eki 2024	1 TND = 35.4269 XPF	1 XPF = 0.0282 TND
09 Eki 2024	1 TND = 35.4738 XPF	1 XPF = 0.0282 TND
10 Eki 2024	1 TND = 35.3975 XPF	1 XPF = 0.0283 TND
11 Eki 2024	1 TND = 35.4168 XPF	1 XPF = 0.0282 TND
12 Eki 2024	1 TND = 35.4494 XPF	1 XPF = 0.0282 TND
13 Eki 2024	1 TND = 35.4902 XPF	1 XPF = 0.0282 TND
14 Eki 2024	1 TND = 35.5117 XPF	1 XPF = 0.0282 TND
15 Eki 2024	1 TND = 35.592 XPF	1 XPF = 0.0281 TND
16 Eki 2024	1 TND = 35.4405 XPF	1 XPF = 0.0282 TND
17 Eki 2024	1 TND = 35.5293 XPF	1 XPF = 0.0281 TND
18 Eki 2024	1 TND = 35.5434 XPF	1 XPF = 0.0281 TND
19 Eki 2024	1 TND = 35.5715 XPF	1 XPF = 0.0281 TND
20 Eki 2024	1 TND = 35.5715 XPF	1 XPF = 0.0281 TND
21 Eki 2024	1 TND = 35.5476 XPF	1 XPF = 0.0281 TND
22 Eki 2024	1 TND = 35.572 XPF	1 XPF = 0.0281 TND
23 Eki 2024	1 TND = 35.5548 XPF	1 XPF = 0.0281 TND
24 Eki 2024	1 TND = 35.4789 XPF	1 XPF = 0.0282 TND
25 Eki 2024	1 TND = 35.5421 XPF	1 XPF = 0.0281 TND
26 Eki 2024	1 TND = 35.5432 XPF	1 XPF = 0.0281 TND
27 Eki 2024	1 TND = 35.5432 XPF	1 XPF = 0.0281 TND
28 Eki 2024	1 TND = 35.5069 XPF	1 XPF = 0.0282 TND
29 Eki 2024	1 TND = 35.7535 XPF	1 XPF = 0.028 TND
30 Eki 2024	1 TND = 35.5073 XPF	1 XPF = 0.0282 TND
31 Eki 2024	1 TND = 35.5091 XPF	1 XPF = 0.0282 TND

Nov 2024

Tarih	TND-XPF	XPF-TND
01 Kas 2024	1 TND = 35.4237 XPF	1 XPF = 0.0282 TND
02 Kas 2024	1 TND = 35.4462 XPF	1 XPF = 0.0282 TND
03 Kas 2024	1 TND = 35.4618 XPF	1 XPF = 0.0282 TND
04 Kas 2024	1 TND = 35.4274 XPF	1 XPF = 0.0282 TND
05 Kas 2024	1 TND = 35.4091 XPF	1 XPF = 0.0282 TND
06 Kas 2024	1 TND = 35.5886 XPF	1 XPF = 0.0281 TND
07 Kas 2024	1 TND = 35.5523 XPF	1 XPF = 0.0281 TND
08 Kas 2024	1 TND = 35.6783 XPF	1 XPF = 0.028 TND
09 Kas 2024	1 TND = 35.6444 XPF	1 XPF = 0.0281 TND

TND-XPF ve XPF-TND döviz kurları bilgisi

Tunus Dinarı (TND), Tunus ülkesinde kullanılan para birimidir. Cfp Frangı (XPF), Fransız Polinezyası ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Tunus ve Fransız Polinezyası'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler