currencystats247.com

CurrencyStats247 > Döviz Kurları > TND-XOF ve XOF-TND döviz kurları - 2026

TND-XOF ve XOF-TND döviz kurları - 2026

TND-XOF ve XOF-TND döviz kurları

2026 yılı için TND-XOF ve XOF-TND döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 TND = 192,4469 XOF
1 XOF = 0,0052 TND
1Y 2Y 3Y

Jan 2026

TarihTND-XOFXOF-TND
01 Oca 2026 1 TND = 191.4907 XOF 1 XOF = 0.0052 TND
02 Oca 2026 1 TND = 191.9406 XOF 1 XOF = 0.0052 TND
03 Oca 2026 1 TND = 191.9406 XOF 1 XOF = 0.0052 TND
04 Oca 2026 1 TND = 191.9406 XOF 1 XOF = 0.0052 TND
05 Oca 2026 1 TND = 192.1229 XOF 1 XOF = 0.0052 TND
06 Oca 2026 1 TND = 192.5742 XOF 1 XOF = 0.0052 TND
07 Oca 2026 1 TND = 192.0811 XOF 1 XOF = 0.0052 TND
08 Oca 2026 1 TND = 192.1438 XOF 1 XOF = 0.0052 TND
09 Oca 2026 1 TND = 192.3901 XOF 1 XOF = 0.0052 TND
10 Oca 2026 1 TND = 194.1339 XOF 1 XOF = 0.0052 TND
11 Oca 2026 1 TND = 194.549 XOF 1 XOF = 0.0051 TND
12 Oca 2026 1 TND = 192.1688 XOF 1 XOF = 0.0052 TND
13 Oca 2026 1 TND = 192.115 XOF 1 XOF = 0.0052 TND
14 Oca 2026 1 TND = 192.374 XOF 1 XOF = 0.0052 TND
15 Oca 2026 1 TND = 192.4757 XOF 1 XOF = 0.0052 TND
16 Oca 2026 1 TND = 192.47 XOF 1 XOF = 0.0052 TND
17 Oca 2026 1 TND = 192.47 XOF 1 XOF = 0.0052 TND
18 Oca 2026 1 TND = 192.47 XOF 1 XOF = 0.0052 TND
19 Oca 2026 1 TND = 192.5674 XOF 1 XOF = 0.0052 TND
20 Oca 2026 1 TND = 191.3583 XOF 1 XOF = 0.0052 TND
21 Oca 2026 1 TND = 192.0843 XOF 1 XOF = 0.0052 TND
22 Oca 2026 1 TND = 192.0199 XOF 1 XOF = 0.0052 TND
23 Oca 2026 1 TND = 192.0071 XOF 1 XOF = 0.0052 TND
24 Oca 2026 1 TND = 191.9687 XOF 1 XOF = 0.0052 TND
25 Oca 2026 1 TND = 191.9687 XOF 1 XOF = 0.0052 TND
26 Oca 2026 1 TND = 191.5914 XOF 1 XOF = 0.0052 TND
27 Oca 2026 1 TND = 191.2411 XOF 1 XOF = 0.0052 TND
28 Oca 2026 1 TND = 191.6458 XOF 1 XOF = 0.0052 TND
29 Oca 2026 1 TND = 191.6474 XOF 1 XOF = 0.0052 TND
30 Oca 2026 1 TND = 191.0644 XOF 1 XOF = 0.0052 TND
31 Oca 2026 1 TND = 194.4488 XOF 1 XOF = 0.0051 TND

Feb 2026

TarihTND-XOFXOF-TND
01 Şub 2026 1 TND = 191.0628 XOF 1 XOF = 0.0052 TND
02 Şub 2026 1 TND = 191.6266 XOF 1 XOF = 0.0052 TND
03 Şub 2026 1 TND = 192.4474 XOF 1 XOF = 0.0052 TND
04 Şub 2026 1 TND = 192.0419 XOF 1 XOF = 0.0052 TND
05 Şub 2026 1 TND = 191.9462 XOF 1 XOF = 0.0052 TND
06 Şub 2026 1 TND = 191.834 XOF 1 XOF = 0.0052 TND
07 Şub 2026 1 TND = 194.8176 XOF 1 XOF = 0.0051 TND
08 Şub 2026 1 TND = 191.8339 XOF 1 XOF = 0.0052 TND
09 Şub 2026 1 TND = 191.3192 XOF 1 XOF = 0.0052 TND
10 Şub 2026 1 TND = 191.2754 XOF 1 XOF = 0.0052 TND
11 Şub 2026 1 TND = 191.5594 XOF 1 XOF = 0.0052 TND
12 Şub 2026 1 TND = 191.403 XOF 1 XOF = 0.0052 TND
13 Şub 2026 1 TND = 191.8395 XOF 1 XOF = 0.0052 TND
14 Şub 2026 1 TND = 191.8395 XOF 1 XOF = 0.0052 TND
15 Şub 2026 1 TND = 191.8395 XOF 1 XOF = 0.0052 TND
16 Şub 2026 1 TND = 191.7442 XOF 1 XOF = 0.0052 TND
17 Şub 2026 1 TND = 191.9518 XOF 1 XOF = 0.0052 TND
18 Şub 2026 1 TND = 191.9237 XOF 1 XOF = 0.0052 TND
19 Şub 2026 1 TND = 192.0755 XOF 1 XOF = 0.0052 TND
20 Şub 2026 1 TND = 191.9992 XOF 1 XOF = 0.0052 TND
21 Şub 2026 1 TND = 191.9968 XOF 1 XOF = 0.0052 TND
22 Şub 2026 1 TND = 191.9968 XOF 1 XOF = 0.0052 TND
23 Şub 2026 1 TND = 191.9895 XOF 1 XOF = 0.0052 TND
24 Şub 2026 1 TND = 191.8072 XOF 1 XOF = 0.0052 TND
25 Şub 2026 1 TND = 191.8996 XOF 1 XOF = 0.0052 TND
26 Şub 2026 1 TND = 193.168 XOF 1 XOF = 0.0052 TND
27 Şub 2026 1 TND = 191.7835 XOF 1 XOF = 0.0052 TND
28 Şub 2026 1 TND = 191.7835 XOF 1 XOF = 0.0052 TND

Mar 2026

TarihTND-XOFXOF-TND
01 Mar 2026 1 TND = 191.7835 XOF 1 XOF = 0.0052 TND
02 Mar 2026 1 TND = 192.0201 XOF 1 XOF = 0.0052 TND
03 Mar 2026 1 TND = 192.6461 XOF 1 XOF = 0.0052 TND
04 Mar 2026 1 TND = 192.9626 XOF 1 XOF = 0.0052 TND
05 Mar 2026 1 TND = 192.7712 XOF 1 XOF = 0.0052 TND
06 Mar 2026 1 TND = 193.0932 XOF 1 XOF = 0.0052 TND
07 Mar 2026 1 TND = 193.0932 XOF 1 XOF = 0.0052 TND
08 Mar 2026 1 TND = 193.0932 XOF 1 XOF = 0.0052 TND
09 Mar 2026 1 TND = 192.9018 XOF 1 XOF = 0.0052 TND
10 Mar 2026 1 TND = 192.7131 XOF 1 XOF = 0.0052 TND
11 Mar 2026 1 TND = 193.0421 XOF 1 XOF = 0.0052 TND
12 Mar 2026 1 TND = 193.0805 XOF 1 XOF = 0.0052 TND
13 Mar 2026 1 TND = 193.3998 XOF 1 XOF = 0.0052 TND
14 Mar 2026 1 TND = 193.4007 XOF 1 XOF = 0.0052 TND
15 Mar 2026 1 TND = 193.4007 XOF 1 XOF = 0.0052 TND
16 Mar 2026 1 TND = 193.4594 XOF 1 XOF = 0.0052 TND
17 Mar 2026 1 TND = 193.3664 XOF 1 XOF = 0.0052 TND
18 Mar 2026 1 TND = 193.0553 XOF 1 XOF = 0.0052 TND
19 Mar 2026 1 TND = 193.4592 XOF 1 XOF = 0.0052 TND
20 Mar 2026 1 TND = 191.9341 XOF 1 XOF = 0.0052 TND
21 Mar 2026 1 TND = 191.935 XOF 1 XOF = 0.0052 TND
22 Mar 2026 1 TND = 191.935 XOF 1 XOF = 0.0052 TND
23 Mar 2026 1 TND = 192.5958 XOF 1 XOF = 0.0052 TND
24 Mar 2026 1 TND = 192.9691 XOF 1 XOF = 0.0052 TND
25 Mar 2026 1 TND = 192.6153 XOF 1 XOF = 0.0052 TND
26 Mar 2026 1 TND = 193.4857 XOF 1 XOF = 0.0052 TND
27 Mar 2026 1 TND = 193.338 XOF 1 XOF = 0.0052 TND
28 Mar 2026 1 TND = 194.1193 XOF 1 XOF = 0.0052 TND
29 Mar 2026 1 TND = 193.338 XOF 1 XOF = 0.0052 TND
30 Mar 2026 1 TND = 193.4315 XOF 1 XOF = 0.0052 TND
31 Mar 2026 1 TND = 193.6176 XOF 1 XOF = 0.0052 TND

Apr 2026

TarihTND-XOFXOF-TND
01 Nis 2026 1 TND = 192.6339 XOF 1 XOF = 0.0052 TND
02 Nis 2026 1 TND = 193.2753 XOF 1 XOF = 0.0052 TND
03 Nis 2026 1 TND = 193.277 XOF 1 XOF = 0.0052 TND
04 Nis 2026 1 TND = 193.277 XOF 1 XOF = 0.0052 TND
05 Nis 2026 1 TND = 193.277 XOF 1 XOF = 0.0052 TND
06 Nis 2026 1 TND = 193.277 XOF 1 XOF = 0.0052 TND
07 Nis 2026 1 TND = 192.905 XOF 1 XOF = 0.0052 TND
08 Nis 2026 1 TND = 192.1486 XOF 1 XOF = 0.0052 TND
09 Nis 2026 1 TND = 192.731 XOF 1 XOF = 0.0052 TND
10 Nis 2026 1 TND = 191.6546 XOF 1 XOF = 0.0052 TND
11 Nis 2026 1 TND = 191.6546 XOF 1 XOF = 0.0052 TND
12 Nis 2026 1 TND = 191.6546 XOF 1 XOF = 0.0052 TND
13 Nis 2026 1 TND = 192.221 XOF 1 XOF = 0.0052 TND
14 Nis 2026 1 TND = 191.4979 XOF 1 XOF = 0.0052 TND
15 Nis 2026 1 TND = 191.829 XOF 1 XOF = 0.0052 TND
16 Nis 2026 1 TND = 191.7538 XOF 1 XOF = 0.0052 TND
17 Nis 2026 1 TND = 191.6266 XOF 1 XOF = 0.0052 TND
18 Nis 2026 1 TND = 191.6266 XOF 1 XOF = 0.0052 TND
19 Nis 2026 1 TND = 191.6266 XOF 1 XOF = 0.0052 TND
20 Nis 2026 1 TND = 191.6705 XOF 1 XOF = 0.0052 TND
21 Nis 2026 1 TND = 191.7835 XOF 1 XOF = 0.0052 TND
22 Nis 2026 1 TND = 191.9687 XOF 1 XOF = 0.0052 TND
23 Nis 2026 1 TND = 191.9703 XOF 1 XOF = 0.0052 TND
24 Nis 2026 1 TND = 191.9488 XOF 1 XOF = 0.0052 TND
25 Nis 2026 1 TND = 194.2255 XOF 1 XOF = 0.0051 TND
26 Nis 2026 1 TND = 191.9406 XOF 1 XOF = 0.0052 TND
27 Nis 2026 1 TND = 191.9502 XOF 1 XOF = 0.0052 TND
28 Nis 2026 1 TND = 192.3676 XOF 1 XOF = 0.0052 TND
29 Nis 2026 1 TND = 192.0249 XOF 1 XOF = 0.0052 TND
30 Nis 2026 1 TND = 191.8359 XOF 1 XOF = 0.0052 TND

May 2026

TarihTND-XOFXOF-TND
01 May 2026 1 TND = 194.4833 XOF 1 XOF = 0.0051 TND
02 May 2026 1 TND = 194.3265 XOF 1 XOF = 0.0051 TND
03 May 2026 1 TND = 194.3265 XOF 1 XOF = 0.0051 TND
04 May 2026 1 TND = 192.6056 XOF 1 XOF = 0.0052 TND
05 May 2026 1 TND = 192.4748 XOF 1 XOF = 0.0052 TND
06 May 2026 1 TND = 191.5035 XOF 1 XOF = 0.0052 TND
07 May 2026 1 TND = 192.1824 XOF 1 XOF = 0.0052 TND
08 May 2026 1 TND = 191.9516 XOF 1 XOF = 0.0052 TND
09 May 2026 1 TND = 191.9687 XOF 1 XOF = 0.0052 TND
10 May 2026 1 TND = 191.9687 XOF 1 XOF = 0.0052 TND
11 May 2026 1 TND = 192.0176 XOF 1 XOF = 0.0052 TND
12 May 2026 1 TND = 192.1101 XOF 1 XOF = 0.0052 TND
13 May 2026 1 TND = 192.2274 XOF 1 XOF = 0.0052 TND
14 May 2026 1 TND = 192.2733 XOF 1 XOF = 0.0052 TND
15 May 2026 1 TND = 192.391 XOF 1 XOF = 0.0052 TND
16 May 2026 1 TND = 192.391 XOF 1 XOF = 0.0052 TND
17 May 2026 1 TND = 192.391 XOF 1 XOF = 0.0052 TND
18 May 2026 1 TND = 192.7811 XOF 1 XOF = 0.0052 TND
19 May 2026 1 TND = 192.8338 XOF 1 XOF = 0.0052 TND
20 May 2026 1 TND = 192.7754 XOF 1 XOF = 0.0052 TND
21 May 2026 1 TND = 192.9504 XOF 1 XOF = 0.0052 TND
22 May 2026 1 TND = 193.2013 XOF 1 XOF = 0.0052 TND
23 May 2026 1 TND = 193.2013 XOF 1 XOF = 0.0052 TND
24 May 2026 1 TND = 193.2013 XOF 1 XOF = 0.0052 TND
25 May 2026 1 TND = 192.731 XOF 1 XOF = 0.0052 TND
26 May 2026 1 TND = 192.6565 XOF 1 XOF = 0.0052 TND
27 May 2026 1 TND = 192.6396 XOF 1 XOF = 0.0052 TND
28 May 2026 1 TND = 193.2582 XOF 1 XOF = 0.0052 TND
29 May 2026 1 TND = 192.6419 XOF 1 XOF = 0.0052 TND
30 May 2026 1 TND = 194.3664 XOF 1 XOF = 0.0051 TND

TND-XOF ve XOF-TND döviz kurları bilgisi

Tunus Dinarı (TND), Tunus ülkesinde kullanılan para birimidir. Cfa Frangı (XOF), Central African Republic ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Tunus ve Central African Republic'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats