currencystats247.com

CurrencyStats247 > Döviz Kurları > TND-WST ve WST-TND döviz kurları - 2026

TND-WST ve WST-TND döviz kurları - 2026

TND-WST ve WST-TND döviz kurları

2026 yılı için TND-WST ve WST-TND döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 TND = 0,9386 WST
1 WST = 1,0654 TND
1Y 2Y 3Y

Jan 2026

TarihTND-WSTWST-TND
01 Oca 2026 1 TND = 0.9511 WST 1 WST = 1.0514 TND
02 Oca 2026 1 TND = 0.9523 WST 1 WST = 1.0501 TND
03 Oca 2026 1 TND = 0.95 WST 1 WST = 1.0526 TND
04 Oca 2026 1 TND = 0.95 WST 1 WST = 1.0526 TND
05 Oca 2026 1 TND = 0.947 WST 1 WST = 1.056 TND
06 Oca 2026 1 TND = 0.9532 WST 1 WST = 1.0491 TND
07 Oca 2026 1 TND = 0.9495 WST 1 WST = 1.0532 TND
08 Oca 2026 1 TND = 0.9485 WST 1 WST = 1.0543 TND
09 Oca 2026 1 TND = 0.9478 WST 1 WST = 1.055 TND
10 Oca 2026 1 TND = 0.9608 WST 1 WST = 1.0408 TND
11 Oca 2026 1 TND = 0.9608 WST 1 WST = 1.0408 TND
12 Oca 2026 1 TND = 0.9529 WST 1 WST = 1.0495 TND
13 Oca 2026 1 TND = 0.9523 WST 1 WST = 1.0501 TND
14 Oca 2026 1 TND = 0.9491 WST 1 WST = 1.0537 TND
15 Oca 2026 1 TND = 0.9506 WST 1 WST = 1.052 TND
16 Oca 2026 1 TND = 0.9498 WST 1 WST = 1.0529 TND
17 Oca 2026 1 TND = 0.9501 WST 1 WST = 1.0525 TND
18 Oca 2026 1 TND = 0.9501 WST 1 WST = 1.0525 TND
19 Oca 2026 1 TND = 0.9528 WST 1 WST = 1.0495 TND
20 Oca 2026 1 TND = 0.9567 WST 1 WST = 1.0453 TND
21 Oca 2026 1 TND = 0.955 WST 1 WST = 1.0471 TND
22 Oca 2026 1 TND = 0.9481 WST 1 WST = 1.0548 TND
23 Oca 2026 1 TND = 0.9495 WST 1 WST = 1.0532 TND
24 Oca 2026 1 TND = 0.9539 WST 1 WST = 1.0483 TND
25 Oca 2026 1 TND = 0.9539 WST 1 WST = 1.0483 TND
26 Oca 2026 1 TND = 0.9541 WST 1 WST = 1.0481 TND
27 Oca 2026 1 TND = 0.9477 WST 1 WST = 1.0552 TND
28 Oca 2026 1 TND = 0.9534 WST 1 WST = 1.0488 TND
29 Oca 2026 1 TND = 0.9495 WST 1 WST = 1.0532 TND
30 Oca 2026 1 TND = 0.9446 WST 1 WST = 1.0587 TND
31 Oca 2026 1 TND = 0.9529 WST 1 WST = 1.0495 TND

Feb 2026

TarihTND-WSTWST-TND
01 Şub 2026 1 TND = 0.936 WST 1 WST = 1.0684 TND
02 Şub 2026 1 TND = 0.9386 WST 1 WST = 1.0654 TND
03 Şub 2026 1 TND = 0.9432 WST 1 WST = 1.0602 TND
04 Şub 2026 1 TND = 0.9431 WST 1 WST = 1.0604 TND
05 Şub 2026 1 TND = 0.9406 WST 1 WST = 1.0631 TND
06 Şub 2026 1 TND = 0.94 WST 1 WST = 1.0638 TND
07 Şub 2026 1 TND = 0.959 WST 1 WST = 1.0428 TND
08 Şub 2026 1 TND = 0.9443 WST 1 WST = 1.059 TND
09 Şub 2026 1 TND = 0.9459 WST 1 WST = 1.0572 TND
10 Şub 2026 1 TND = 0.9422 WST 1 WST = 1.0613 TND
11 Şub 2026 1 TND = 0.9412 WST 1 WST = 1.0625 TND
12 Şub 2026 1 TND = 0.9401 WST 1 WST = 1.0638 TND
13 Şub 2026 1 TND = 0.9371 WST 1 WST = 1.0671 TND
14 Şub 2026 1 TND = 0.9417 WST 1 WST = 1.062 TND
15 Şub 2026 1 TND = 0.9417 WST 1 WST = 1.062 TND
16 Şub 2026 1 TND = 0.9402 WST 1 WST = 1.0637 TND
17 Şub 2026 1 TND = 0.9364 WST 1 WST = 1.0679 TND
18 Şub 2026 1 TND = 0.9367 WST 1 WST = 1.0676 TND
19 Şub 2026 1 TND = 0.9313 WST 1 WST = 1.0738 TND
20 Şub 2026 1 TND = 0.9302 WST 1 WST = 1.075 TND
21 Şub 2026 1 TND = 0.937 WST 1 WST = 1.0672 TND
22 Şub 2026 1 TND = 0.937 WST 1 WST = 1.0672 TND
23 Şub 2026 1 TND = 0.9361 WST 1 WST = 1.0683 TND
24 Şub 2026 1 TND = 0.934 WST 1 WST = 1.0707 TND
25 Şub 2026 1 TND = 0.9358 WST 1 WST = 1.0686 TND
26 Şub 2026 1 TND = 0.9438 WST 1 WST = 1.0596 TND
27 Şub 2026 1 TND = 0.9334 WST 1 WST = 1.0713 TND
28 Şub 2026 1 TND = 0.9386 WST 1 WST = 1.0655 TND

Mar 2026

TarihTND-WSTWST-TND
01 Mar 2026 1 TND = 0.9385 WST 1 WST = 1.0655 TND
02 Mar 2026 1 TND = 0.9318 WST 1 WST = 1.0732 TND
03 Mar 2026 1 TND = 0.9254 WST 1 WST = 1.0806 TND
04 Mar 2026 1 TND = 0.9294 WST 1 WST = 1.076 TND
05 Mar 2026 1 TND = 0.9299 WST 1 WST = 1.0754 TND
06 Mar 2026 1 TND = 0.9278 WST 1 WST = 1.0778 TND
07 Mar 2026 1 TND = 0.9378 WST 1 WST = 1.0664 TND
08 Mar 2026 1 TND = 0.9378 WST 1 WST = 1.0664 TND
09 Mar 2026 1 TND = 0.9317 WST 1 WST = 1.0733 TND
10 Mar 2026 1 TND = 0.9343 WST 1 WST = 1.0704 TND
11 Mar 2026 1 TND = 0.932 WST 1 WST = 1.073 TND
12 Mar 2026 1 TND = 0.9223 WST 1 WST = 1.0842 TND
13 Mar 2026 1 TND = 0.9425 WST 1 WST = 1.061 TND
14 Mar 2026 1 TND = 0.9249 WST 1 WST = 1.0812 TND
15 Mar 2026 1 TND = 0.925 WST 1 WST = 1.0811 TND
16 Mar 2026 1 TND = 0.9262 WST 1 WST = 1.0796 TND
17 Mar 2026 1 TND = 0.9351 WST 1 WST = 1.0694 TND
18 Mar 2026 1 TND = 0.9276 WST 1 WST = 1.0781 TND
19 Mar 2026 1 TND = 0.9247 WST 1 WST = 1.0815 TND
20 Mar 2026 1 TND = 0.9294 WST 1 WST = 1.076 TND
21 Mar 2026 1 TND = 0.9251 WST 1 WST = 1.081 TND
22 Mar 2026 1 TND = 0.9252 WST 1 WST = 1.0809 TND
23 Mar 2026 1 TND = 0.927 WST 1 WST = 1.0787 TND
24 Mar 2026 1 TND = 0.937 WST 1 WST = 1.0673 TND
25 Mar 2026 1 TND = 0.9326 WST 1 WST = 1.0723 TND
26 Mar 2026 1 TND = 0.9353 WST 1 WST = 1.0692 TND
27 Mar 2026 1 TND = 0.9343 WST 1 WST = 1.0703 TND
28 Mar 2026 1 TND = 0.9486 WST 1 WST = 1.0542 TND
29 Mar 2026 1 TND = 0.9445 WST 1 WST = 1.0588 TND
30 Mar 2026 1 TND = 0.9404 WST 1 WST = 1.0634 TND
31 Mar 2026 1 TND = 0.9371 WST 1 WST = 1.0671 TND

Apr 2026

TarihTND-WSTWST-TND
01 Nis 2026 1 TND = 0.9465 WST 1 WST = 1.0566 TND
02 Nis 2026 1 TND = 0.9397 WST 1 WST = 1.0641 TND
03 Nis 2026 1 TND = 0.943 WST 1 WST = 1.0604 TND
04 Nis 2026 1 TND = 0.9404 WST 1 WST = 1.0633 TND
05 Nis 2026 1 TND = 0.9404 WST 1 WST = 1.0633 TND
06 Nis 2026 1 TND = 0.9404 WST 1 WST = 1.0633 TND
07 Nis 2026 1 TND = 0.9398 WST 1 WST = 1.0641 TND
08 Nis 2026 1 TND = 0.9495 WST 1 WST = 1.0532 TND
09 Nis 2026 1 TND = 0.9503 WST 1 WST = 1.0524 TND
10 Nis 2026 1 TND = 0.9397 WST 1 WST = 1.0641 TND
11 Nis 2026 1 TND = 0.9372 WST 1 WST = 1.067 TND
12 Nis 2026 1 TND = 0.9372 WST 1 WST = 1.067 TND
13 Nis 2026 1 TND = 0.9374 WST 1 WST = 1.0667 TND
14 Nis 2026 1 TND = 0.9506 WST 1 WST = 1.052 TND
15 Nis 2026 1 TND = 0.9405 WST 1 WST = 1.0632 TND
16 Nis 2026 1 TND = 0.9358 WST 1 WST = 1.0686 TND
17 Nis 2026 1 TND = 0.9362 WST 1 WST = 1.0681 TND
18 Nis 2026 1 TND = 0.934 WST 1 WST = 1.0707 TND
19 Nis 2026 1 TND = 0.9339 WST 1 WST = 1.0707 TND
20 Nis 2026 1 TND = 0.9341 WST 1 WST = 1.0706 TND
21 Nis 2026 1 TND = 0.9339 WST 1 WST = 1.0707 TND
22 Nis 2026 1 TND = 0.9321 WST 1 WST = 1.0729 TND
23 Nis 2026 1 TND = 0.9341 WST 1 WST = 1.0706 TND
24 Nis 2026 1 TND = 0.929 WST 1 WST = 1.0764 TND
25 Nis 2026 1 TND = 0.9471 WST 1 WST = 1.0559 TND
26 Nis 2026 1 TND = 0.9359 WST 1 WST = 1.0685 TND
27 Nis 2026 1 TND = 0.9375 WST 1 WST = 1.0667 TND
28 Nis 2026 1 TND = 0.9356 WST 1 WST = 1.0688 TND
29 Nis 2026 1 TND = 0.9306 WST 1 WST = 1.0745 TND
30 Nis 2026 1 TND = 0.929 WST 1 WST = 1.0764 TND

May 2026

TarihTND-WSTWST-TND
01 May 2026 1 TND = 0.9493 WST 1 WST = 1.0534 TND
02 May 2026 1 TND = 0.9422 WST 1 WST = 1.0613 TND
03 May 2026 1 TND = 0.9422 WST 1 WST = 1.0613 TND
04 May 2026 1 TND = 0.9329 WST 1 WST = 1.072 TND
05 May 2026 1 TND = 0.9312 WST 1 WST = 1.0739 TND
06 May 2026 1 TND = 0.9368 WST 1 WST = 1.0675 TND
07 May 2026 1 TND = 0.9345 WST 1 WST = 1.0701 TND
08 May 2026 1 TND = 0.931 WST 1 WST = 1.0741 TND
09 May 2026 1 TND = 0.9345 WST 1 WST = 1.0701 TND
10 May 2026 1 TND = 0.9345 WST 1 WST = 1.0701 TND
11 May 2026 1 TND = 0.9329 WST 1 WST = 1.0719 TND
12 May 2026 1 TND = 0.9316 WST 1 WST = 1.0734 TND
13 May 2026 1 TND = 0.9277 WST 1 WST = 1.0779 TND
14 May 2026 1 TND = 0.9294 WST 1 WST = 1.0759 TND
15 May 2026 1 TND = 0.924 WST 1 WST = 1.0822 TND
16 May 2026 1 TND = 0.9229 WST 1 WST = 1.0836 TND
17 May 2026 1 TND = 0.9229 WST 1 WST = 1.0836 TND
18 May 2026 1 TND = 0.9249 WST 1 WST = 1.0812 TND
19 May 2026 1 TND = 0.9245 WST 1 WST = 1.0817 TND
20 May 2026 1 TND = 0.9257 WST 1 WST = 1.0803 TND
21 May 2026 1 TND = 0.9248 WST 1 WST = 1.0813 TND
22 May 2026 1 TND = 0.9303 WST 1 WST = 1.075 TND
23 May 2026 1 TND = 0.9317 WST 1 WST = 1.0733 TND
24 May 2026 1 TND = 0.9317 WST 1 WST = 1.0733 TND
25 May 2026 1 TND = 0.9322 WST 1 WST = 1.0728 TND
26 May 2026 1 TND = 0.932 WST 1 WST = 1.073 TND
27 May 2026 1 TND = 0.9187 WST 1 WST = 1.0885 TND
28 May 2026 1 TND = 0.9329 WST 1 WST = 1.0719 TND
29 May 2026 1 TND = 0.9309 WST 1 WST = 1.0743 TND

TND-WST ve WST-TND döviz kurları bilgisi

Tunus Dinarı (TND), Tunus ülkesinde kullanılan para birimidir. Samoa Tala (WST), Samoa ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Tunus ve Samoa'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats