> TND-WST ve WST-TND döviz kurları - 2025

TND-WST ve WST-TND döviz kurları - 2025

TND-WST ve WST-TND döviz kurları

2025 yılı için TND-WST ve WST-TND döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 TND = 0,9097 WST

1 WST = 1,0992 TND

1Y 2Y 3Y

TND'den WST'yeWST'den TND'E

Jan 2025

Tarih	TND-WST	WST-TND
01 Oca 2025	1 TND = 0.8705 WST	1 WST = 1.1488 TND
02 Oca 2025	1 TND = 0.8607 WST	1 WST = 1.1618 TND
03 Oca 2025	1 TND = 0.8603 WST	1 WST = 1.1624 TND
04 Oca 2025	1 TND = 0.8619 WST	1 WST = 1.1602 TND
05 Oca 2025	1 TND = 0.8619 WST	1 WST = 1.1602 TND
06 Oca 2025	1 TND = 0.8637 WST	1 WST = 1.1578 TND
07 Oca 2025	1 TND = 0.8676 WST	1 WST = 1.1526 TND
08 Oca 2025	1 TND = 0.8604 WST	1 WST = 1.1623 TND
09 Oca 2025	1 TND = 0.8613 WST	1 WST = 1.161 TND
10 Oca 2025	1 TND = 0.8608 WST	1 WST = 1.1617 TND
11 Oca 2025	1 TND = 0.8569 WST	1 WST = 1.167 TND
12 Oca 2025	1 TND = 0.8569 WST	1 WST = 1.167 TND
13 Oca 2025	1 TND = 0.8676 WST	1 WST = 1.1526 TND
14 Oca 2025	1 TND = 0.8678 WST	1 WST = 1.1523 TND
15 Oca 2025	1 TND = 0.8731 WST	1 WST = 1.1454 TND
16 Oca 2025	1 TND = 0.869 WST	1 WST = 1.1507 TND
17 Oca 2025	1 TND = 0.8704 WST	1 WST = 1.1489 TND
18 Oca 2025	1 TND = 0.8707 WST	1 WST = 1.1485 TND
19 Oca 2025	1 TND = 0.8707 WST	1 WST = 1.1485 TND
20 Oca 2025	1 TND = 0.8695 WST	1 WST = 1.1501 TND
21 Oca 2025	1 TND = 0.876 WST	1 WST = 1.1415 TND
22 Oca 2025	1 TND = 0.8807 WST	1 WST = 1.1354 TND
23 Oca 2025	1 TND = 0.8768 WST	1 WST = 1.1405 TND
24 Oca 2025	1 TND = 0.8798 WST	1 WST = 1.1366 TND
25 Oca 2025	1 TND = 0.8817 WST	1 WST = 1.1342 TND
26 Oca 2025	1 TND = 0.8817 WST	1 WST = 1.1342 TND
27 Oca 2025	1 TND = 0.8814 WST	1 WST = 1.1346 TND
28 Oca 2025	1 TND = 0.8798 WST	1 WST = 1.1366 TND
29 Oca 2025	1 TND = 0.8762 WST	1 WST = 1.1413 TND
30 Oca 2025	1 TND = 0.8767 WST	1 WST = 1.1406 TND
31 Oca 2025	1 TND = 0.8772 WST	1 WST = 1.1399 TND

Feb 2025

Tarih	TND-WST	WST-TND
01 Şub 2025	1 TND = 0.8772 WST	1 WST = 1.1399 TND
02 Şub 2025	1 TND = 0.8758 WST	1 WST = 1.1418 TND
03 Şub 2025	1 TND = 0.868 WST	1 WST = 1.152 TND
04 Şub 2025	1 TND = 0.8726 WST	1 WST = 1.146 TND
05 Şub 2025	1 TND = 0.8813 WST	1 WST = 1.1346 TND
06 Şub 2025	1 TND = 0.8759 WST	1 WST = 1.1417 TND
07 Şub 2025	1 TND = 0.8764 WST	1 WST = 1.141 TND
08 Şub 2025	1 TND = 0.8731 WST	1 WST = 1.1454 TND
09 Şub 2025	1 TND = 0.8731 WST	1 WST = 1.1454 TND
10 Şub 2025	1 TND = 0.8738 WST	1 WST = 1.1444 TND
11 Şub 2025	1 TND = 0.8736 WST	1 WST = 1.1447 TND
12 Şub 2025	1 TND = 0.8789 WST	1 WST = 1.1378 TND
13 Şub 2025	1 TND = 0.8927 WST	1 WST = 1.1202 TND
14 Şub 2025	1 TND = 0.8958 WST	1 WST = 1.1163 TND
15 Şub 2025	1 TND = 0.8987 WST	1 WST = 1.1127 TND
16 Şub 2025	1 TND = 0.8987 WST	1 WST = 1.1127 TND
17 Şub 2025	1 TND = 0.895 WST	1 WST = 1.1173 TND
18 Şub 2025	1 TND = 0.8841 WST	1 WST = 1.1311 TND
19 Şub 2025	1 TND = 0.8872 WST	1 WST = 1.1272 TND
20 Şub 2025	1 TND = 0.8891 WST	1 WST = 1.1248 TND
21 Şub 2025	1 TND = 0.893 WST	1 WST = 1.1199 TND
22 Şub 2025	1 TND = 0.8883 WST	1 WST = 1.1257 TND
23 Şub 2025	1 TND = 0.8853 WST	1 WST = 1.1295 TND
24 Şub 2025	1 TND = 0.8822 WST	1 WST = 1.1336 TND
25 Şub 2025	1 TND = 0.8942 WST	1 WST = 1.1183 TND
26 Şub 2025	1 TND = 0.8921 WST	1 WST = 1.121 TND
27 Şub 2025	1 TND = 0.8973 WST	1 WST = 1.1145 TND
28 Şub 2025	1 TND = 0.8948 WST	1 WST = 1.1175 TND

Mar 2025

Tarih	TND-WST	WST-TND
01 Mar 2025	1 TND = 0.8968 WST	1 WST = 1.115 TND
02 Mar 2025	1 TND = 0.8944 WST	1 WST = 1.1181 TND
03 Mar 2025	1 TND = 0.8946 WST	1 WST = 1.1179 TND
04 Mar 2025	1 TND = 0.9068 WST	1 WST = 1.1028 TND
05 Mar 2025	1 TND = 0.9124 WST	1 WST = 1.096 TND
06 Mar 2025	1 TND = 0.9176 WST	1 WST = 1.0898 TND
07 Mar 2025	1 TND = 0.9134 WST	1 WST = 1.0948 TND
08 Mar 2025	1 TND = 0.9085 WST	1 WST = 1.1007 TND
09 Mar 2025	1 TND = 0.9113 WST	1 WST = 1.0974 TND
10 Mar 2025	1 TND = 0.9102 WST	1 WST = 1.0987 TND
11 Mar 2025	1 TND = 0.9119 WST	1 WST = 1.0966 TND
12 Mar 2025	1 TND = 0.918 WST	1 WST = 1.0893 TND
13 Mar 2025	1 TND = 0.9177 WST	1 WST = 1.0897 TND
14 Mar 2025	1 TND = 0.8959 WST	1 WST = 1.1162 TND
15 Mar 2025	1 TND = 0.9178 WST	1 WST = 1.0896 TND
16 Mar 2025	1 TND = 0.9157 WST	1 WST = 1.0921 TND
17 Mar 2025	1 TND = 0.9133 WST	1 WST = 1.0949 TND
18 Mar 2025	1 TND = 0.9023 WST	1 WST = 1.1082 TND
19 Mar 2025	1 TND = 0.9096 WST	1 WST = 1.0994 TND
20 Mar 2025	1 TND = 0.908 WST	1 WST = 1.1013 TND
21 Mar 2025	1 TND = 0.9089 WST	1 WST = 1.1003 TND
22 Mar 2025	1 TND = 0.9112 WST	1 WST = 1.0975 TND
23 Mar 2025	1 TND = 0.9109 WST	1 WST = 1.0978 TND
24 Mar 2025	1 TND = 0.9109 WST	1 WST = 1.0978 TND
25 Mar 2025	1 TND = 0.9098 WST	1 WST = 1.0991 TND
26 Mar 2025	1 TND = 0.9098 WST	1 WST = 1.0992 TND
27 Mar 2025	1 TND = 0.9079 WST	1 WST = 1.1014 TND
28 Mar 2025	1 TND = 0.8975 WST	1 WST = 1.1142 TND
29 Mar 2025	1 TND = 0.9092 WST	1 WST = 1.0998 TND
30 Mar 2025	1 TND = 0.9046 WST	1 WST = 1.1054 TND
31 Mar 2025	1 TND = 0.9039 WST	1 WST = 1.1063 TND

Apr 2025

Tarih	TND-WST	WST-TND
01 Nis 2025	1 TND = 0.9096 WST	1 WST = 1.0994 TND
02 Nis 2025	1 TND = 0.9156 WST	1 WST = 1.0922 TND
03 Nis 2025	1 TND = 0.9157 WST	1 WST = 1.092 TND
04 Nis 2025	1 TND = 0.9243 WST	1 WST = 1.0819 TND
05 Nis 2025	1 TND = 0.9117 WST	1 WST = 1.0968 TND
06 Nis 2025	1 TND = 0.9086 WST	1 WST = 1.1006 TND
07 Nis 2025	1 TND = 0.9122 WST	1 WST = 1.0962 TND
08 Nis 2025	1 TND = 0.923 WST	1 WST = 1.0834 TND
09 Nis 2025	1 TND = 0.9359 WST	1 WST = 1.0685 TND
10 Nis 2025	1 TND = 0.9377 WST	1 WST = 1.0664 TND
11 Nis 2025	1 TND = 0.9393 WST	1 WST = 1.0646 TND
12 Nis 2025	1 TND = 0.9395 WST	1 WST = 1.0644 TND
13 Nis 2025	1 TND = 0.9475 WST	1 WST = 1.0554 TND
14 Nis 2025	1 TND = 0.9477 WST	1 WST = 1.0552 TND
15 Nis 2025	1 TND = 0.9342 WST	1 WST = 1.0704 TND
16 Nis 2025	1 TND = 0.9299 WST	1 WST = 1.0754 TND
17 Nis 2025	1 TND = 0.9348 WST	1 WST = 1.0698 TND
18 Nis 2025	1 TND = 0.9329 WST	1 WST = 1.072 TND
19 Nis 2025	1 TND = 0.9317 WST	1 WST = 1.0733 TND
20 Nis 2025	1 TND = 0.9294 WST	1 WST = 1.076 TND
21 Nis 2025	1 TND = 0.9294 WST	1 WST = 1.076 TND
22 Nis 2025	1 TND = 0.9414 WST	1 WST = 1.0622 TND
23 Nis 2025	1 TND = 0.9254 WST	1 WST = 1.0806 TND
24 Nis 2025	1 TND = 0.9293 WST	1 WST = 1.076 TND
25 Nis 2025	1 TND = 0.9286 WST	1 WST = 1.0769 TND
26 Nis 2025	1 TND = 0.9225 WST	1 WST = 1.084 TND
27 Nis 2025	1 TND = 0.9225 WST	1 WST = 1.084 TND
28 Nis 2025	1 TND = 0.9265 WST	1 WST = 1.0793 TND
29 Nis 2025	1 TND = 0.9263 WST	1 WST = 1.0795 TND
30 Nis 2025	1 TND = 0.9323 WST	1 WST = 1.0726 TND

May 2025

Tarih	TND-WST	WST-TND
01 May 2025	1 TND = 0.9309 WST	1 WST = 1.0742 TND
02 May 2025	1 TND = 0.9234 WST	1 WST = 1.083 TND
03 May 2025	1 TND = 0.9239 WST	1 WST = 1.0824 TND
04 May 2025	1 TND = 0.924 WST	1 WST = 1.0823 TND
05 May 2025	1 TND = 0.9294 WST	1 WST = 1.076 TND
06 May 2025	1 TND = 0.9222 WST	1 WST = 1.0843 TND
07 May 2025	1 TND = 0.8891 WST	1 WST = 1.1248 TND
08 May 2025	1 TND = 0.8832 WST	1 WST = 1.1323 TND
09 May 2025	1 TND = 0.9207 WST	1 WST = 1.0861 TND
10 May 2025	1 TND = 0.9212 WST	1 WST = 1.0856 TND
11 May 2025	1 TND = 0.9212 WST	1 WST = 1.0856 TND
12 May 2025	1 TND = 0.9149 WST	1 WST = 1.093 TND
13 May 2025	1 TND = 0.9153 WST	1 WST = 1.0925 TND
14 May 2025	1 TND = 0.923 WST	1 WST = 1.0834 TND
15 May 2025	1 TND = 0.9156 WST	1 WST = 1.0922 TND
16 May 2025	1 TND = 0.9212 WST	1 WST = 1.0855 TND
17 May 2025	1 TND = 0.9186 WST	1 WST = 1.0887 TND
18 May 2025	1 TND = 0.9186 WST	1 WST = 1.0887 TND
19 May 2025	1 TND = 0.9231 WST	1 WST = 1.0834 TND
20 May 2025	1 TND = 0.9002 WST	1 WST = 1.1109 TND
21 May 2025	1 TND = 0.926 WST	1 WST = 1.08 TND
22 May 2025	1 TND = 0.9015 WST	1 WST = 1.1093 TND
23 May 2025	1 TND = 0.9256 WST	1 WST = 1.0804 TND
24 May 2025	1 TND = 0.9303 WST	1 WST = 1.0749 TND
25 May 2025	1 TND = 0.9013 WST	1 WST = 1.1095 TND
26 May 2025	1 TND = 0.9026 WST	1 WST = 1.1079 TND
27 May 2025	1 TND = 0.9238 WST	1 WST = 1.0825 TND
28 May 2025	1 TND = 0.9211 WST	1 WST = 1.0857 TND
29 May 2025	1 TND = 0.8972 WST	1 WST = 1.1146 TND
30 May 2025	1 TND = 0.9261 WST	1 WST = 1.0798 TND
31 May 2025	1 TND = 0.9261 WST	1 WST = 1.0798 TND

Jun 2025

Tarih	TND-WST	WST-TND
01 Haz 2025	1 TND = 0.9261 WST	1 WST = 1.0798 TND
02 Haz 2025	1 TND = 0.931 WST	1 WST = 1.0741 TND
03 Haz 2025	1 TND = 0.9273 WST	1 WST = 1.0784 TND
04 Haz 2025	1 TND = 0.9227 WST	1 WST = 1.0838 TND
05 Haz 2025	1 TND = 0.9264 WST	1 WST = 1.0795 TND
06 Haz 2025	1 TND = 0.9273 WST	1 WST = 1.0784 TND
07 Haz 2025	1 TND = 0.925 WST	1 WST = 1.0811 TND
08 Haz 2025	1 TND = 0.925 WST	1 WST = 1.0811 TND
09 Haz 2025	1 TND = 0.9234 WST	1 WST = 1.0829 TND
10 Haz 2025	1 TND = 0.9234 WST	1 WST = 1.0829 TND
11 Haz 2025	1 TND = 0.8854 WST	1 WST = 1.1294 TND
12 Haz 2025	1 TND = 0.9285 WST	1 WST = 1.077 TND
13 Haz 2025	1 TND = 0.9282 WST	1 WST = 1.0773 TND
14 Haz 2025	1 TND = 0.8902 WST	1 WST = 1.1233 TND
15 Haz 2025	1 TND = 0.8891 WST	1 WST = 1.1248 TND
16 Haz 2025	1 TND = 0.8879 WST	1 WST = 1.1263 TND
17 Haz 2025	1 TND = 0.9314 WST	1 WST = 1.0736 TND
18 Haz 2025	1 TND = 0.8881 WST	1 WST = 1.1261 TND
19 Haz 2025	1 TND = 0.8913 WST	1 WST = 1.1219 TND
20 Haz 2025	1 TND = 0.9288 WST	1 WST = 1.0766 TND
21 Haz 2025	1 TND = 0.9322 WST	1 WST = 1.0728 TND
22 Haz 2025	1 TND = 0.9322 WST	1 WST = 1.0728 TND
23 Haz 2025	1 TND = 0.9309 WST	1 WST = 1.0742 TND
24 Haz 2025	1 TND = 0.9022 WST	1 WST = 1.1084 TND
25 Haz 2025	1 TND = 0.938 WST	1 WST = 1.0661 TND
26 Haz 2025	1 TND = 0.9332 WST	1 WST = 1.0716 TND
27 Haz 2025	1 TND = 0.9399 WST	1 WST = 1.064 TND
28 Haz 2025	1 TND = 0.9371 WST	1 WST = 1.0671 TND
29 Haz 2025	1 TND = 0.9371 WST	1 WST = 1.0671 TND
30 Haz 2025	1 TND = 0.937 WST	1 WST = 1.0672 TND

Jul 2025

Tarih	TND-WST	WST-TND
01 Tem 2025	1 TND = 0.9425 WST	1 WST = 1.061 TND
02 Tem 2025	1 TND = 0.9389 WST	1 WST = 1.0651 TND
03 Tem 2025	1 TND = 0.8941 WST	1 WST = 1.1184 TND
04 Tem 2025	1 TND = 0.8933 WST	1 WST = 1.1195 TND
05 Tem 2025	1 TND = 0.8907 WST	1 WST = 1.1227 TND
06 Tem 2025	1 TND = 0.8897 WST	1 WST = 1.124 TND
07 Tem 2025	1 TND = 0.8886 WST	1 WST = 1.1254 TND
08 Tem 2025	1 TND = 0.9403 WST	1 WST = 1.0635 TND
09 Tem 2025	1 TND = 0.9415 WST	1 WST = 1.0622 TND
10 Tem 2025	1 TND = 0.9422 WST	1 WST = 1.0614 TND
11 Tem 2025	1 TND = 0.94 WST	1 WST = 1.0639 TND
12 Tem 2025	1 TND = 0.9371 WST	1 WST = 1.0671 TND
13 Tem 2025	1 TND = 0.8908 WST	1 WST = 1.1226 TND
14 Tem 2025	1 TND = 0.8893 WST	1 WST = 1.1245 TND
15 Tem 2025	1 TND = 0.9362 WST	1 WST = 1.0681 TND
16 Tem 2025	1 TND = 0.936 WST	1 WST = 1.0684 TND
17 Tem 2025	1 TND = 0.937 WST	1 WST = 1.0672 TND
18 Tem 2025	1 TND = 0.8961 WST	1 WST = 1.116 TND
19 Tem 2025	1 TND = 0.9006 WST	1 WST = 1.1103 TND
20 Tem 2025	1 TND = 0.8996 WST	1 WST = 1.1117 TND
21 Tem 2025	1 TND = 0.902 WST	1 WST = 1.1086 TND
22 Tem 2025	1 TND = 0.9001 WST	1 WST = 1.111 TND
23 Tem 2025	1 TND = 0.903 WST	1 WST = 1.1074 TND
24 Tem 2025	1 TND = 0.943 WST	1 WST = 1.0605 TND
25 Tem 2025	1 TND = 0.937 WST	1 WST = 1.0673 TND
26 Tem 2025	1 TND = 0.9398 WST	1 WST = 1.064 TND
27 Tem 2025	1 TND = 0.9398 WST	1 WST = 1.064 TND
28 Tem 2025	1 TND = 0.934 WST	1 WST = 1.0706 TND
29 Tem 2025	1 TND = 0.9287 WST	1 WST = 1.0767 TND
30 Tem 2025	1 TND = 0.9343 WST	1 WST = 1.0703 TND
31 Tem 2025	1 TND = 0.9297 WST	1 WST = 1.0756 TND

Aug 2025

Tarih	TND-WST	WST-TND
01 Ağu 2025	1 TND = 0.9321 WST	1 WST = 1.0729 TND
02 Ağu 2025	1 TND = 0.9476 WST	1 WST = 1.0553 TND
03 Ağu 2025	1 TND = 0.9476 WST	1 WST = 1.0553 TND
04 Ağu 2025	1 TND = 0.9422 WST	1 WST = 1.0613 TND
05 Ağu 2025	1 TND = 0.9399 WST	1 WST = 1.0639 TND
06 Ağu 2025	1 TND = 0.9404 WST	1 WST = 1.0634 TND
07 Ağu 2025	1 TND = 0.9461 WST	1 WST = 1.057 TND
08 Ağu 2025	1 TND = 0.9091 WST	1 WST = 1.1 TND
09 Ağu 2025	1 TND = 0.9068 WST	1 WST = 1.1028 TND
10 Ağu 2025	1 TND = 0.9061 WST	1 WST = 1.1036 TND
11 Ağu 2025	1 TND = 0.9051 WST	1 WST = 1.1049 TND
12 Ağu 2025	1 TND = 0.9046 WST	1 WST = 1.1054 TND
13 Ağu 2025	1 TND = 0.9197 WST	1 WST = 1.0874 TND
14 Ağu 2025	1 TND = 0.9088 WST	1 WST = 1.1003 TND
15 Ağu 2025	1 TND = 0.9192 WST	1 WST = 1.088 TND
16 Ağu 2025	1 TND = 0.9591 WST	1 WST = 1.0426 TND
17 Ağu 2025	1 TND = 0.9479 WST	1 WST = 1.0549 TND
18 Ağu 2025	1 TND = 0.9475 WST	1 WST = 1.0554 TND
19 Ağu 2025	1 TND = 0.9162 WST	1 WST = 1.0915 TND
20 Ağu 2025	1 TND = 0.9169 WST	1 WST = 1.0906 TND
21 Ağu 2025	1 TND = 0.9252 WST	1 WST = 1.0808 TND
22 Ağu 2025	1 TND = 0.9225 WST	1 WST = 1.0841 TND
23 Ağu 2025	1 TND = 0.9249 WST	1 WST = 1.0812 TND
24 Ağu 2025	1 TND = 0.9337 WST	1 WST = 1.071 TND
25 Ağu 2025	1 TND = 0.9305 WST	1 WST = 1.0747 TND
26 Ağu 2025	1 TND = 0.9149 WST	1 WST = 1.093 TND
27 Ağu 2025	1 TND = 0.9468 WST	1 WST = 1.0562 TND
28 Ağu 2025	1 TND = 0.9144 WST	1 WST = 1.0936 TND
29 Ağu 2025	1 TND = 0.9154 WST	1 WST = 1.0924 TND
30 Ağu 2025	1 TND = 0.9517 WST	1 WST = 1.0508 TND
31 Ağu 2025	1 TND = 0.9156 WST	1 WST = 1.0922 TND

Sep 2025

Tarih	TND-WST	WST-TND
01 Eyl 2025	1 TND = 0.9157 WST	1 WST = 1.092 TND
02 Eyl 2025	1 TND = 0.9105 WST	1 WST = 1.0983 TND
03 Eyl 2025	1 TND = 0.9079 WST	1 WST = 1.1015 TND
04 Eyl 2025	1 TND = 0.9469 WST	1 WST = 1.0561 TND
05 Eyl 2025	1 TND = 0.9457 WST	1 WST = 1.0574 TND
06 Eyl 2025	1 TND = 0.9516 WST	1 WST = 1.0509 TND
07 Eyl 2025	1 TND = 0.9515 WST	1 WST = 1.0509 TND

TND-WST ve WST-TND döviz kurları bilgisi

Tunus Dinarı (TND), Tunus ülkesinde kullanılan para birimidir. Samoa Tala (WST), Samoa ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Tunus ve Samoa'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler