> TND-UGX ve UGX-TND döviz kurları - 2026

TND-UGX ve UGX-TND döviz kurları - 2026

TND-UGX ve UGX-TND döviz kurları

2026 yılı için TND-UGX ve UGX-TND döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 TND = 1259,3902 UGX

1 UGX = 0,0008 TND

1Y 2Y 3Y

TND'den UGX'yeUGX'den TND'E

Jan 2026

Tarih	TND-UGX	UGX-TND
01 Oca 2026	1 TND = 1241.5707 UGX	1 UGX = 0.0008 TND
02 Oca 2026	1 TND = 1242.7211 UGX	1 UGX = 0.0008 TND
03 Oca 2026	1 TND = 1242.7212 UGX	1 UGX = 0.0008 TND
04 Oca 2026	1 TND = 1242.7212 UGX	1 UGX = 0.0008 TND
05 Oca 2026	1 TND = 1239.1998 UGX	1 UGX = 0.0008 TND
06 Oca 2026	1 TND = 1244.7683 UGX	1 UGX = 0.0008 TND
07 Oca 2026	1 TND = 1233.3823 UGX	1 UGX = 0.0008 TND
08 Oca 2026	1 TND = 1230.2646 UGX	1 UGX = 0.0008 TND
09 Oca 2026	1 TND = 1229.799 UGX	1 UGX = 0.0008 TND
10 Oca 2026	1 TND = 1242.8354 UGX	1 UGX = 0.0008 TND
11 Oca 2026	1 TND = 1242.8354 UGX	1 UGX = 0.0008 TND
12 Oca 2026	1 TND = 1232.7786 UGX	1 UGX = 0.0008 TND
13 Oca 2026	1 TND = 1218.37 UGX	1 UGX = 0.0008 TND
14 Oca 2026	1 TND = 1215.9018 UGX	1 UGX = 0.0008 TND
15 Oca 2026	1 TND = 1211.5611 UGX	1 UGX = 0.0008 TND
16 Oca 2026	1 TND = 1212.1122 UGX	1 UGX = 0.0008 TND
17 Oca 2026	1 TND = 1212.1122 UGX	1 UGX = 0.0008 TND
18 Oca 2026	1 TND = 1212.1122 UGX	1 UGX = 0.0008 TND
19 Oca 2026	1 TND = 1189.5955 UGX	1 UGX = 0.0008 TND
20 Oca 2026	1 TND = 1184.3988 UGX	1 UGX = 0.0008 TND
21 Oca 2026	1 TND = 1186.8577 UGX	1 UGX = 0.0008 TND
22 Oca 2026	1 TND = 1197.235 UGX	1 UGX = 0.0008 TND
23 Oca 2026	1 TND = 1214.223 UGX	1 UGX = 0.0008 TND
24 Oca 2026	1 TND = 1214.2229 UGX	1 UGX = 0.0008 TND
25 Oca 2026	1 TND = 1214.2229 UGX	1 UGX = 0.0008 TND
26 Oca 2026	1 TND = 1227.5987 UGX	1 UGX = 0.0008 TND
27 Oca 2026	1 TND = 1238.1924 UGX	1 UGX = 0.0008 TND
28 Oca 2026	1 TND = 1251.9198 UGX	1 UGX = 0.0008 TND
29 Oca 2026	1 TND = 1251.9304 UGX	1 UGX = 0.0008 TND
30 Oca 2026	1 TND = 1244.341 UGX	1 UGX = 0.0008 TND
31 Oca 2026	1 TND = 1266.3712 UGX	1 UGX = 0.0008 TND

Feb 2026

Tarih	TND-UGX	UGX-TND
01 Şub 2026	1 TND = 1244.3201 UGX	1 UGX = 0.0008 TND
02 Şub 2026	1 TND = 1238.0589 UGX	1 UGX = 0.0008 TND
03 Şub 2026	1 TND = 1232.8002 UGX	1 UGX = 0.0008 TND
04 Şub 2026	1 TND = 1231.0495 UGX	1 UGX = 0.0008 TND
05 Şub 2026	1 TND = 1231.9308 UGX	1 UGX = 0.0008 TND
06 Şub 2026	1 TND = 1226.8235 UGX	1 UGX = 0.0008 TND
07 Şub 2026	1 TND = 1245.9048 UGX	1 UGX = 0.0008 TND
08 Şub 2026	1 TND = 1226.8234 UGX	1 UGX = 0.0008 TND
09 Şub 2026	1 TND = 1232.2813 UGX	1 UGX = 0.0008 TND
10 Şub 2026	1 TND = 1234.0299 UGX	1 UGX = 0.0008 TND
11 Şub 2026	1 TND = 1229.4482 UGX	1 UGX = 0.0008 TND
12 Şub 2026	1 TND = 1227.5686 UGX	1 UGX = 0.0008 TND
13 Şub 2026	1 TND = 1227.7365 UGX	1 UGX = 0.0008 TND
14 Şub 2026	1 TND = 1227.7366 UGX	1 UGX = 0.0008 TND
15 Şub 2026	1 TND = 1227.7366 UGX	1 UGX = 0.0008 TND
16 Şub 2026	1 TND = 1227.419 UGX	1 UGX = 0.0008 TND
17 Şub 2026	1 TND = 1223.6645 UGX	1 UGX = 0.0008 TND
18 Şub 2026	1 TND = 1225.6422 UGX	1 UGX = 0.0008 TND
19 Şub 2026	1 TND = 1236.5618 UGX	1 UGX = 0.0008 TND
20 Şub 2026	1 TND = 1239.881 UGX	1 UGX = 0.0008 TND
21 Şub 2026	1 TND = 1239.8654 UGX	1 UGX = 0.0008 TND
22 Şub 2026	1 TND = 1239.8654 UGX	1 UGX = 0.0008 TND
23 Şub 2026	1 TND = 1239.8602 UGX	1 UGX = 0.0008 TND
24 Şub 2026	1 TND = 1234.36 UGX	1 UGX = 0.0008 TND
25 Şub 2026	1 TND = 1240.121 UGX	1 UGX = 0.0008 TND
26 Şub 2026	1 TND = 1251.3105 UGX	1 UGX = 0.0008 TND
27 Şub 2026	1 TND = 1243.7505 UGX	1 UGX = 0.0008 TND
28 Şub 2026	1 TND = 1243.7507 UGX	1 UGX = 0.0008 TND

Mar 2026

Tarih	TND-UGX	UGX-TND
01 Mar 2026	1 TND = 1243.7507 UGX	1 UGX = 0.0008 TND
02 Mar 2026	1 TND = 1246.7328 UGX	1 UGX = 0.0008 TND
03 Mar 2026	1 TND = 1266.9931 UGX	1 UGX = 0.0008 TND
04 Mar 2026	1 TND = 1264.635 UGX	1 UGX = 0.0008 TND
05 Mar 2026	1 TND = 1255.7883 UGX	1 UGX = 0.0008 TND
06 Mar 2026	1 TND = 1256.0766 UGX	1 UGX = 0.0008 TND
07 Mar 2026	1 TND = 1256.0714 UGX	1 UGX = 0.0008 TND
08 Mar 2026	1 TND = 1256.0714 UGX	1 UGX = 0.0008 TND
09 Mar 2026	1 TND = 1280.106 UGX	1 UGX = 0.0008 TND
10 Mar 2026	1 TND = 1266.852 UGX	1 UGX = 0.0008 TND
11 Mar 2026	1 TND = 1260.7417 UGX	1 UGX = 0.0008 TND
12 Mar 2026	1 TND = 1273.3003 UGX	1 UGX = 0.0008 TND
13 Mar 2026	1 TND = 1271.339 UGX	1 UGX = 0.0008 TND
14 Mar 2026	1 TND = 1271.339 UGX	1 UGX = 0.0008 TND
15 Mar 2026	1 TND = 1271.339 UGX	1 UGX = 0.0008 TND
16 Mar 2026	1 TND = 1278.2132 UGX	1 UGX = 0.0008 TND
17 Mar 2026	1 TND = 1280.536 UGX	1 UGX = 0.0008 TND
18 Mar 2026	1 TND = 1278.4146 UGX	1 UGX = 0.0008 TND
19 Mar 2026	1 TND = 1279.709 UGX	1 UGX = 0.0008 TND
20 Mar 2026	1 TND = 1279.8399 UGX	1 UGX = 0.0008 TND
21 Mar 2026	1 TND = 1279.8456 UGX	1 UGX = 0.0008 TND
22 Mar 2026	1 TND = 1279.8456 UGX	1 UGX = 0.0008 TND
23 Mar 2026	1 TND = 1281.0223 UGX	1 UGX = 0.0008 TND
24 Mar 2026	1 TND = 1276.7333 UGX	1 UGX = 0.0008 TND
25 Mar 2026	1 TND = 1260.9343 UGX	1 UGX = 0.0008 TND
26 Mar 2026	1 TND = 1264.5293 UGX	1 UGX = 0.0008 TND
27 Mar 2026	1 TND = 1263.5581 UGX	1 UGX = 0.0008 TND
28 Mar 2026	1 TND = 1273.2878 UGX	1 UGX = 0.0008 TND
29 Mar 2026	1 TND = 1263.5581 UGX	1 UGX = 0.0008 TND
30 Mar 2026	1 TND = 1273.9231 UGX	1 UGX = 0.0008 TND
31 Mar 2026	1 TND = 1273.3608 UGX	1 UGX = 0.0008 TND

Apr 2026

Tarih	TND-UGX	UGX-TND
01 Nis 2026	1 TND = 1268.9962 UGX	1 UGX = 0.0008 TND
02 Nis 2026	1 TND = 1272.5773 UGX	1 UGX = 0.0008 TND
03 Nis 2026	1 TND = 1272.5775 UGX	1 UGX = 0.0008 TND
04 Nis 2026	1 TND = 1272.5773 UGX	1 UGX = 0.0008 TND
05 Nis 2026	1 TND = 1272.5773 UGX	1 UGX = 0.0008 TND
06 Nis 2026	1 TND = 1272.5773 UGX	1 UGX = 0.0008 TND
07 Nis 2026	1 TND = 1276.0262 UGX	1 UGX = 0.0008 TND
08 Nis 2026	1 TND = 1266.8569 UGX	1 UGX = 0.0008 TND
09 Nis 2026	1 TND = 1263.7047 UGX	1 UGX = 0.0008 TND
10 Nis 2026	1 TND = 1266.2886 UGX	1 UGX = 0.0008 TND
11 Nis 2026	1 TND = 1266.2887 UGX	1 UGX = 0.0008 TND
12 Nis 2026	1 TND = 1266.2887 UGX	1 UGX = 0.0008 TND
13 Nis 2026	1 TND = 1279.9998 UGX	1 UGX = 0.0008 TND
14 Nis 2026	1 TND = 1277.8071 UGX	1 UGX = 0.0008 TND
15 Nis 2026	1 TND = 1272.7486 UGX	1 UGX = 0.0008 TND
16 Nis 2026	1 TND = 1272.5095 UGX	1 UGX = 0.0008 TND
17 Nis 2026	1 TND = 1276.0362 UGX	1 UGX = 0.0008 TND
18 Nis 2026	1 TND = 1276.0364 UGX	1 UGX = 0.0008 TND
19 Nis 2026	1 TND = 1276.0364 UGX	1 UGX = 0.0008 TND
20 Nis 2026	1 TND = 1274.3263 UGX	1 UGX = 0.0008 TND
21 Nis 2026	1 TND = 1273.8649 UGX	1 UGX = 0.0008 TND
22 Nis 2026	1 TND = 1274.217 UGX	1 UGX = 0.0008 TND
23 Nis 2026	1 TND = 1274.2173 UGX	1 UGX = 0.0008 TND
24 Nis 2026	1 TND = 1274.0307 UGX	1 UGX = 0.0008 TND
25 Nis 2026	1 TND = 1291.0196 UGX	1 UGX = 0.0008 TND
26 Nis 2026	1 TND = 1274.0306 UGX	1 UGX = 0.0008 TND
27 Nis 2026	1 TND = 1278.7873 UGX	1 UGX = 0.0008 TND
28 Nis 2026	1 TND = 1275.681 UGX	1 UGX = 0.0008 TND
29 Nis 2026	1 TND = 1276.9321 UGX	1 UGX = 0.0008 TND
30 Nis 2026	1 TND = 1288.251 UGX	1 UGX = 0.0008 TND

May 2026

Tarih	TND-UGX	UGX-TND
01 May 2026	1 TND = 1304.9939 UGX	1 UGX = 0.0008 TND
02 May 2026	1 TND = 1305.1053 UGX	1 UGX = 0.0008 TND
03 May 2026	1 TND = 1305.1053 UGX	1 UGX = 0.0008 TND
04 May 2026	1 TND = 1289.6373 UGX	1 UGX = 0.0008 TND
05 May 2026	1 TND = 1294.8724 UGX	1 UGX = 0.0008 TND
06 May 2026	1 TND = 1294.1877 UGX	1 UGX = 0.0008 TND
07 May 2026	1 TND = 1289.395 UGX	1 UGX = 0.0008 TND
08 May 2026	1 TND = 1289.9055 UGX	1 UGX = 0.0008 TND
09 May 2026	1 TND = 1290.0206 UGX	1 UGX = 0.0008 TND
10 May 2026	1 TND = 1290.0206 UGX	1 UGX = 0.0008 TND
11 May 2026	1 TND = 1295.3259 UGX	1 UGX = 0.0008 TND
12 May 2026	1 TND = 1292.4294 UGX	1 UGX = 0.0008 TND
13 May 2026	1 TND = 1287.1305 UGX	1 UGX = 0.0008 TND
14 May 2026	1 TND = 1283.5668 UGX	1 UGX = 0.0008 TND
15 May 2026	1 TND = 1282.886 UGX	1 UGX = 0.0008 TND
16 May 2026	1 TND = 1282.8861 UGX	1 UGX = 0.0008 TND
17 May 2026	1 TND = 1282.8861 UGX	1 UGX = 0.0008 TND
18 May 2026	1 TND = 1288.1213 UGX	1 UGX = 0.0008 TND
19 May 2026	1 TND = 1288.1959 UGX	1 UGX = 0.0008 TND
20 May 2026	1 TND = 1286.9191 UGX	1 UGX = 0.0008 TND
21 May 2026	1 TND = 1291.6335 UGX	1 UGX = 0.0008 TND
22 May 2026	1 TND = 1293.591 UGX	1 UGX = 0.0008 TND
23 May 2026	1 TND = 1293.591 UGX	1 UGX = 0.0008 TND
24 May 2026	1 TND = 1293.591 UGX	1 UGX = 0.0008 TND
25 May 2026	1 TND = 1289.5549 UGX	1 UGX = 0.0008 TND
26 May 2026	1 TND = 1290.8246 UGX	1 UGX = 0.0008 TND
27 May 2026	1 TND = 1289.5308 UGX	1 UGX = 0.0008 TND
28 May 2026	1 TND = 1291.3205 UGX	1 UGX = 0.0008 TND
29 May 2026	1 TND = 1288.948 UGX	1 UGX = 0.0008 TND
30 May 2026	1 TND = 1302.6514 UGX	1 UGX = 0.0008 TND

TND-UGX ve UGX-TND döviz kurları bilgisi

Tunus Dinarı (TND), Tunus ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Tunus ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler