> TND-UGX ve UGX-TND döviz kurları - 2025

TND-UGX ve UGX-TND döviz kurları - 2025

TND-UGX ve UGX-TND döviz kurları

2025 yılı için TND-UGX ve UGX-TND döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 TND = 1186,7173 UGX

1 UGX = 0,0008 TND

1Y 2Y 3Y

TND'den UGX'yeUGX'den TND'E

Jan 2025

Tarih	TND-UGX	UGX-TND
01 Oca 2025	1 TND = 1156.6512 UGX	1 UGX = 0.0009 TND
02 Oca 2025	1 TND = 1145.8788 UGX	1 UGX = 0.0009 TND
03 Oca 2025	1 TND = 1144.4819 UGX	1 UGX = 0.0009 TND
04 Oca 2025	1 TND = 1144.4816 UGX	1 UGX = 0.0009 TND
05 Oca 2025	1 TND = 1144.4816 UGX	1 UGX = 0.0009 TND
06 Oca 2025	1 TND = 1154.9627 UGX	1 UGX = 0.0009 TND
07 Oca 2025	1 TND = 1160.3209 UGX	1 UGX = 0.0009 TND
08 Oca 2025	1 TND = 1154.6491 UGX	1 UGX = 0.0009 TND
09 Oca 2025	1 TND = 1152.9383 UGX	1 UGX = 0.0009 TND
10 Oca 2025	1 TND = 1151.9583 UGX	1 UGX = 0.0009 TND
11 Oca 2025	1 TND = 1151.8689 UGX	1 UGX = 0.0009 TND
12 Oca 2025	1 TND = 1151.8689 UGX	1 UGX = 0.0009 TND
13 Oca 2025	1 TND = 1143.4897 UGX	1 UGX = 0.0009 TND
14 Oca 2025	1 TND = 1146.5392 UGX	1 UGX = 0.0009 TND
15 Oca 2025	1 TND = 1151.2678 UGX	1 UGX = 0.0009 TND
16 Oca 2025	1 TND = 1144.7019 UGX	1 UGX = 0.0009 TND
17 Oca 2025	1 TND = 1145.3998 UGX	1 UGX = 0.0009 TND
18 Oca 2025	1 TND = 1145.3998 UGX	1 UGX = 0.0009 TND
19 Oca 2025	1 TND = 1145.3998 UGX	1 UGX = 0.0009 TND
20 Oca 2025	1 TND = 1145.3997 UGX	1 UGX = 0.0009 TND
21 Oca 2025	1 TND = 1149.5231 UGX	1 UGX = 0.0009 TND
22 Oca 2025	1 TND = 1155.7019 UGX	1 UGX = 0.0009 TND
23 Oca 2025	1 TND = 1154.3145 UGX	1 UGX = 0.0009 TND
24 Oca 2025	1 TND = 1159.0208 UGX	1 UGX = 0.0009 TND
25 Oca 2025	1 TND = 1159.0207 UGX	1 UGX = 0.0009 TND
26 Oca 2025	1 TND = 1159.0207 UGX	1 UGX = 0.0009 TND
27 Oca 2025	1 TND = 1161.134 UGX	1 UGX = 0.0009 TND
28 Oca 2025	1 TND = 1160.3427 UGX	1 UGX = 0.0009 TND
29 Oca 2025	1 TND = 1155.0902 UGX	1 UGX = 0.0009 TND
30 Oca 2025	1 TND = 1152.7118 UGX	1 UGX = 0.0009 TND
31 Oca 2025	1 TND = 1152.6854 UGX	1 UGX = 0.0009 TND

Feb 2025

Tarih	TND-UGX	UGX-TND
01 Şub 2025	1 TND = 1152.6857 UGX	1 UGX = 0.0009 TND
02 Şub 2025	1 TND = 1152.6856 UGX	1 UGX = 0.0009 TND
03 Şub 2025	1 TND = 1139.447 UGX	1 UGX = 0.0009 TND
04 Şub 2025	1 TND = 1146.4873 UGX	1 UGX = 0.0009 TND
05 Şub 2025	1 TND = 1158.5073 UGX	1 UGX = 0.0009 TND
06 Şub 2025	1 TND = 1149.5266 UGX	1 UGX = 0.0009 TND
07 Şub 2025	1 TND = 1149.8171 UGX	1 UGX = 0.0009 TND
08 Şub 2025	1 TND = 1149.9835 UGX	1 UGX = 0.0009 TND
09 Şub 2025	1 TND = 1149.9835 UGX	1 UGX = 0.0009 TND
10 Şub 2025	1 TND = 1147.5856 UGX	1 UGX = 0.0009 TND
11 Şub 2025	1 TND = 1145.8288 UGX	1 UGX = 0.0009 TND
12 Şub 2025	1 TND = 1154.6721 UGX	1 UGX = 0.0009 TND
13 Şub 2025	1 TND = 1154.6555 UGX	1 UGX = 0.0009 TND
14 Şub 2025	1 TND = 1162.19 UGX	1 UGX = 0.0009 TND
15 Şub 2025	1 TND = 1162.2013 UGX	1 UGX = 0.0009 TND
16 Şub 2025	1 TND = 1162.2013 UGX	1 UGX = 0.0009 TND
17 Şub 2025	1 TND = 1160.7219 UGX	1 UGX = 0.0009 TND
18 Şub 2025	1 TND = 1163.7945 UGX	1 UGX = 0.0009 TND
19 Şub 2025	1 TND = 1156.9452 UGX	1 UGX = 0.0009 TND
20 Şub 2025	1 TND = 1156.6097 UGX	1 UGX = 0.0009 TND
21 Şub 2025	1 TND = 1161.224 UGX	1 UGX = 0.0009 TND
22 Şub 2025	1 TND = 1161.2242 UGX	1 UGX = 0.0009 TND
23 Şub 2025	1 TND = 1161.2242 UGX	1 UGX = 0.0009 TND
24 Şub 2025	1 TND = 1157.6763 UGX	1 UGX = 0.0009 TND
25 Şub 2025	1 TND = 1168.5875 UGX	1 UGX = 0.0009 TND
26 Şub 2025	1 TND = 1167.1799 UGX	1 UGX = 0.0009 TND
27 Şub 2025	1 TND = 1169.832 UGX	1 UGX = 0.0009 TND
28 Şub 2025	1 TND = 1164.6322 UGX	1 UGX = 0.0009 TND

Mar 2025

Tarih	TND-UGX	UGX-TND
01 Mar 2025	1 TND = 1159.5594 UGX	1 UGX = 0.0009 TND
02 Mar 2025	1 TND = 1161.2647 UGX	1 UGX = 0.0009 TND
03 Mar 2025	1 TND = 1161.3456 UGX	1 UGX = 0.0009 TND
04 Mar 2025	1 TND = 1168.3541 UGX	1 UGX = 0.0009 TND
05 Mar 2025	1 TND = 1175.9369 UGX	1 UGX = 0.0009 TND
06 Mar 2025	1 TND = 1183.9731 UGX	1 UGX = 0.0008 TND
07 Mar 2025	1 TND = 1187.9328 UGX	1 UGX = 0.0008 TND
08 Mar 2025	1 TND = 1182.3295 UGX	1 UGX = 0.0008 TND
09 Mar 2025	1 TND = 1187.9327 UGX	1 UGX = 0.0008 TND
10 Mar 2025	1 TND = 1189.8153 UGX	1 UGX = 0.0008 TND
11 Mar 2025	1 TND = 1187.3932 UGX	1 UGX = 0.0008 TND
12 Mar 2025	1 TND = 1190.2182 UGX	1 UGX = 0.0008 TND
13 Mar 2025	1 TND = 1186.3087 UGX	1 UGX = 0.0008 TND
14 Mar 2025	1 TND = 1186.0326 UGX	1 UGX = 0.0008 TND
15 Mar 2025	1 TND = 1186.36 UGX	1 UGX = 0.0008 TND
16 Mar 2025	1 TND = 1190.8897 UGX	1 UGX = 0.0008 TND
17 Mar 2025	1 TND = 1188.9644 UGX	1 UGX = 0.0008 TND
18 Mar 2025	1 TND = 1190.1566 UGX	1 UGX = 0.0008 TND
19 Mar 2025	1 TND = 1190.4549 UGX	1 UGX = 0.0008 TND
20 Mar 2025	1 TND = 1187.3116 UGX	1 UGX = 0.0008 TND
21 Mar 2025	1 TND = 1186.4068 UGX	1 UGX = 0.0008 TND
22 Mar 2025	1 TND = 1182.0992 UGX	1 UGX = 0.0008 TND
23 Mar 2025	1 TND = 1188.2282 UGX	1 UGX = 0.0008 TND
24 Mar 2025	1 TND = 1188.237 UGX	1 UGX = 0.0008 TND
25 Mar 2025	1 TND = 1180.0849 UGX	1 UGX = 0.0008 TND
26 Mar 2025	1 TND = 1180.543 UGX	1 UGX = 0.0008 TND
27 Mar 2025	1 TND = 1177.8903 UGX	1 UGX = 0.0008 TND
28 Mar 2025	1 TND = 1175.5567 UGX	1 UGX = 0.0009 TND
29 Mar 2025	1 TND = 1178.7 UGX	1 UGX = 0.0008 TND
30 Mar 2025	1 TND = 1178.6248 UGX	1 UGX = 0.0008 TND
31 Mar 2025	1 TND = 1176.194 UGX	1 UGX = 0.0009 TND

Apr 2025

Tarih	TND-UGX	UGX-TND
01 Nis 2025	1 TND = 1177.2258 UGX	1 UGX = 0.0008 TND
02 Nis 2025	1 TND = 1176.488 UGX	1 UGX = 0.0008 TND
03 Nis 2025	1 TND = 1178.5411 UGX	1 UGX = 0.0008 TND
04 Nis 2025	1 TND = 1193.6765 UGX	1 UGX = 0.0008 TND
05 Nis 2025	1 TND = 1193.6762 UGX	1 UGX = 0.0008 TND
06 Nis 2025	1 TND = 1193.6762 UGX	1 UGX = 0.0008 TND
07 Nis 2025	1 TND = 1211.5172 UGX	1 UGX = 0.0008 TND
08 Nis 2025	1 TND = 1200.0749 UGX	1 UGX = 0.0008 TND
09 Nis 2025	1 TND = 1198.1555 UGX	1 UGX = 0.0008 TND
10 Nis 2025	1 TND = 1201.8818 UGX	1 UGX = 0.0008 TND
11 Nis 2025	1 TND = 1215.3399 UGX	1 UGX = 0.0008 TND
12 Nis 2025	1 TND = 1220.9847 UGX	1 UGX = 0.0008 TND
13 Nis 2025	1 TND = 1232.3901 UGX	1 UGX = 0.0008 TND
14 Nis 2025	1 TND = 1232.6929 UGX	1 UGX = 0.0008 TND
15 Nis 2025	1 TND = 1221.475 UGX	1 UGX = 0.0008 TND
16 Nis 2025	1 TND = 1219.1784 UGX	1 UGX = 0.0008 TND
17 Nis 2025	1 TND = 1225.7943 UGX	1 UGX = 0.0008 TND
18 Nis 2025	1 TND = 1226.0882 UGX	1 UGX = 0.0008 TND
19 Nis 2025	1 TND = 1226.0748 UGX	1 UGX = 0.0008 TND
20 Nis 2025	1 TND = 1226.0748 UGX	1 UGX = 0.0008 TND
21 Nis 2025	1 TND = 1226.094 UGX	1 UGX = 0.0008 TND
22 Nis 2025	1 TND = 1236.1468 UGX	1 UGX = 0.0008 TND
23 Nis 2025	1 TND = 1224.0835 UGX	1 UGX = 0.0008 TND
24 Nis 2025	1 TND = 1228.1316 UGX	1 UGX = 0.0008 TND
25 Nis 2025	1 TND = 1223.6074 UGX	1 UGX = 0.0008 TND
26 Nis 2025	1 TND = 1223.4816 UGX	1 UGX = 0.0008 TND
27 Nis 2025	1 TND = 1223.4816 UGX	1 UGX = 0.0008 TND
28 Nis 2025	1 TND = 1229.7285 UGX	1 UGX = 0.0008 TND
29 Nis 2025	1 TND = 1225.1624 UGX	1 UGX = 0.0008 TND
30 Nis 2025	1 TND = 1233.3626 UGX	1 UGX = 0.0008 TND

May 2025

Tarih	TND-UGX	UGX-TND
01 May 2025	1 TND = 1233.3681 UGX	1 UGX = 0.0008 TND
02 May 2025	1 TND = 1221.0512 UGX	1 UGX = 0.0008 TND
03 May 2025	1 TND = 1221.062 UGX	1 UGX = 0.0008 TND
04 May 2025	1 TND = 1221.062 UGX	1 UGX = 0.0008 TND
05 May 2025	1 TND = 1222.1631 UGX	1 UGX = 0.0008 TND
06 May 2025	1 TND = 1219.234 UGX	1 UGX = 0.0008 TND
07 May 2025	1 TND = 1221.1162 UGX	1 UGX = 0.0008 TND
08 May 2025	1 TND = 1219.4799 UGX	1 UGX = 0.0008 TND
09 May 2025	1 TND = 1215.8448 UGX	1 UGX = 0.0008 TND
10 May 2025	1 TND = 1212.9474 UGX	1 UGX = 0.0008 TND
11 May 2025	1 TND = 1212.9474 UGX	1 UGX = 0.0008 TND
12 May 2025	1 TND = 1202.7079 UGX	1 UGX = 0.0008 TND
13 May 2025	1 TND = 1205.1285 UGX	1 UGX = 0.0008 TND
14 May 2025	1 TND = 1210.6817 UGX	1 UGX = 0.0008 TND
15 May 2025	1 TND = 1209.3061 UGX	1 UGX = 0.0008 TND
16 May 2025	1 TND = 1213.5749 UGX	1 UGX = 0.0008 TND
17 May 2025	1 TND = 1213.5748 UGX	1 UGX = 0.0008 TND
18 May 2025	1 TND = 1213.5748 UGX	1 UGX = 0.0008 TND
19 May 2025	1 TND = 1215.1652 UGX	1 UGX = 0.0008 TND
20 May 2025	1 TND = 1217.304 UGX	1 UGX = 0.0008 TND
21 May 2025	1 TND = 1220.5007 UGX	1 UGX = 0.0008 TND
22 May 2025	1 TND = 1220.5086 UGX	1 UGX = 0.0008 TND
23 May 2025	1 TND = 1221.2233 UGX	1 UGX = 0.0008 TND
24 May 2025	1 TND = 1221.2232 UGX	1 UGX = 0.0008 TND
25 May 2025	1 TND = 1221.2232 UGX	1 UGX = 0.0008 TND
26 May 2025	1 TND = 1224.6825 UGX	1 UGX = 0.0008 TND
27 May 2025	1 TND = 1222.0253 UGX	1 UGX = 0.0008 TND
28 May 2025	1 TND = 1218.0128 UGX	1 UGX = 0.0008 TND
29 May 2025	1 TND = 1211.4323 UGX	1 UGX = 0.0008 TND
30 May 2025	1 TND = 1215.9941 UGX	1 UGX = 0.0008 TND
31 May 2025	1 TND = 1215.9941 UGX	1 UGX = 0.0008 TND

Jun 2025

Tarih	TND-UGX	UGX-TND
01 Haz 2025	1 TND = 1215.9941 UGX	1 UGX = 0.0008 TND
02 Haz 2025	1 TND = 1224.4118 UGX	1 UGX = 0.0008 TND
03 Haz 2025	1 TND = 1223.4732 UGX	1 UGX = 0.0008 TND
04 Haz 2025	1 TND = 1221.4779 UGX	1 UGX = 0.0008 TND
05 Haz 2025	1 TND = 1219.5033 UGX	1 UGX = 0.0008 TND
06 Haz 2025	1 TND = 1220.5506 UGX	1 UGX = 0.0008 TND
07 Haz 2025	1 TND = 1220.5562 UGX	1 UGX = 0.0008 TND
08 Haz 2025	1 TND = 1220.5562 UGX	1 UGX = 0.0008 TND
09 Haz 2025	1 TND = 1216.5264 UGX	1 UGX = 0.0008 TND
10 Haz 2025	1 TND = 1209.8977 UGX	1 UGX = 0.0008 TND
11 Haz 2025	1 TND = 1204.6988 UGX	1 UGX = 0.0008 TND
12 Haz 2025	1 TND = 1211.9532 UGX	1 UGX = 0.0008 TND
13 Haz 2025	1 TND = 1217.8967 UGX	1 UGX = 0.0008 TND
14 Haz 2025	1 TND = 1217.9072 UGX	1 UGX = 0.0008 TND

TND-UGX ve UGX-TND döviz kurları bilgisi

Tunus Dinarı (TND), Tunus ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Tunus ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler