> TND-UGX ve UGX-TND döviz kurları - 2024

TND-UGX ve UGX-TND döviz kurları - 2024

TND-UGX ve UGX-TND döviz kurları

2024 yılı için TND-UGX ve UGX-TND döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 TND = 1215,1881 UGX

1 UGX = 0,0008 TND

1Y 2Y 3Y

TND'den UGX'yeUGX'den TND'E

Jan 2024

Tarih	TND-UGX	UGX-TND
01 Oca 2024	1 TND = 1237.0677 UGX	1 UGX = 0.0008 TND
02 Oca 2024	1 TND = 1236.5353 UGX	1 UGX = 0.0008 TND
03 Oca 2024	1 TND = 1231.2715 UGX	1 UGX = 0.0008 TND
04 Oca 2024	1 TND = 1232.3199 UGX	1 UGX = 0.0008 TND
05 Oca 2024	1 TND = 1224.6835 UGX	1 UGX = 0.0008 TND
06 Oca 2024	1 TND = 1219.2503 UGX	1 UGX = 0.0008 TND
07 Oca 2024	1 TND = 1219.2503 UGX	1 UGX = 0.0008 TND
08 Oca 2024	1 TND = 1229.4583 UGX	1 UGX = 0.0008 TND
09 Oca 2024	1 TND = 1227.7357 UGX	1 UGX = 0.0008 TND
10 Oca 2024	1 TND = 1227.9445 UGX	1 UGX = 0.0008 TND
11 Oca 2024	1 TND = 1226.7355 UGX	1 UGX = 0.0008 TND
12 Oca 2024	1 TND = 1227.4295 UGX	1 UGX = 0.0008 TND
13 Oca 2024	1 TND = 1226.6442 UGX	1 UGX = 0.0008 TND
14 Oca 2024	1 TND = 1226.6442 UGX	1 UGX = 0.0008 TND
15 Oca 2024	1 TND = 1230.8871 UGX	1 UGX = 0.0008 TND
16 Oca 2024	1 TND = 1232.964 UGX	1 UGX = 0.0008 TND
17 Oca 2024	1 TND = 1233.4169 UGX	1 UGX = 0.0008 TND
18 Oca 2024	1 TND = 1221.6367 UGX	1 UGX = 0.0008 TND
19 Oca 2024	1 TND = 1223.732 UGX	1 UGX = 0.0008 TND
20 Oca 2024	1 TND = 1219.8345 UGX	1 UGX = 0.0008 TND
21 Oca 2024	1 TND = 1219.8345 UGX	1 UGX = 0.0008 TND
22 Oca 2024	1 TND = 1224.9845 UGX	1 UGX = 0.0008 TND
23 Oca 2024	1 TND = 1227.0748 UGX	1 UGX = 0.0008 TND
24 Oca 2024	1 TND = 1224.055 UGX	1 UGX = 0.0008 TND
25 Oca 2024	1 TND = 1223.9963 UGX	1 UGX = 0.0008 TND
26 Oca 2024	1 TND = 1225.9412 UGX	1 UGX = 0.0008 TND
27 Oca 2024	1 TND = 1225.8437 UGX	1 UGX = 0.0008 TND
28 Oca 2024	1 TND = 1225.8437 UGX	1 UGX = 0.0008 TND
29 Oca 2024	1 TND = 1224.8868 UGX	1 UGX = 0.0008 TND
30 Oca 2024	1 TND = 1222.1908 UGX	1 UGX = 0.0008 TND
31 Oca 2024	1 TND = 1224.1915 UGX	1 UGX = 0.0008 TND

Feb 2024

Tarih	TND-UGX	UGX-TND
01 Şub 2024	1 TND = 1224.3225 UGX	1 UGX = 0.0008 TND
02 Şub 2024	1 TND = 1225.6285 UGX	1 UGX = 0.0008 TND
03 Şub 2024	1 TND = 1221.1054 UGX	1 UGX = 0.0008 TND
04 Şub 2024	1 TND = 1221.1054 UGX	1 UGX = 0.0008 TND
05 Şub 2024	1 TND = 1222.9502 UGX	1 UGX = 0.0008 TND
06 Şub 2024	1 TND = 1219.108 UGX	1 UGX = 0.0008 TND
07 Şub 2024	1 TND = 1223.82 UGX	1 UGX = 0.0008 TND
08 Şub 2024	1 TND = 1226.0284 UGX	1 UGX = 0.0008 TND
09 Şub 2024	1 TND = 1230.3023 UGX	1 UGX = 0.0008 TND
10 Şub 2024	1 TND = 1232.2364 UGX	1 UGX = 0.0008 TND
11 Şub 2024	1 TND = 1232.2364 UGX	1 UGX = 0.0008 TND
12 Şub 2024	1 TND = 1234.334 UGX	1 UGX = 0.0008 TND
13 Şub 2024	1 TND = 1235.3481 UGX	1 UGX = 0.0008 TND
14 Şub 2024	1 TND = 1230.3656 UGX	1 UGX = 0.0008 TND
15 Şub 2024	1 TND = 1229.5267 UGX	1 UGX = 0.0008 TND
16 Şub 2024	1 TND = 1236.4913 UGX	1 UGX = 0.0008 TND
17 Şub 2024	1 TND = 1234.618 UGX	1 UGX = 0.0008 TND
18 Şub 2024	1 TND = 1234.2858 UGX	1 UGX = 0.0008 TND
19 Şub 2024	1 TND = 1235.2914 UGX	1 UGX = 0.0008 TND
20 Şub 2024	1 TND = 1237.3133 UGX	1 UGX = 0.0008 TND
21 Şub 2024	1 TND = 1245.8694 UGX	1 UGX = 0.0008 TND
22 Şub 2024	1 TND = 1245.1999 UGX	1 UGX = 0.0008 TND
23 Şub 2024	1 TND = 1259.5432 UGX	1 UGX = 0.0008 TND
24 Şub 2024	1 TND = 1258.5733 UGX	1 UGX = 0.0008 TND
25 Şub 2024	1 TND = 1258.5733 UGX	1 UGX = 0.0008 TND
26 Şub 2024	1 TND = 1264.8007 UGX	1 UGX = 0.0008 TND
27 Şub 2024	1 TND = 1259.799 UGX	1 UGX = 0.0008 TND
28 Şub 2024	1 TND = 1262.6964 UGX	1 UGX = 0.0008 TND
29 Şub 2024	1 TND = 1259.4105 UGX	1 UGX = 0.0008 TND

Mar 2024

Tarih	TND-UGX	UGX-TND
01 Mar 2024	1 TND = 1251.4192 UGX	1 UGX = 0.0008 TND
02 Mar 2024	1 TND = 1248.2045 UGX	1 UGX = 0.0008 TND
03 Mar 2024	1 TND = 1248.2045 UGX	1 UGX = 0.0008 TND
04 Mar 2024	1 TND = 1254.927 UGX	1 UGX = 0.0008 TND
05 Mar 2024	1 TND = 1256.6004 UGX	1 UGX = 0.0008 TND
06 Mar 2024	1 TND = 1256.1683 UGX	1 UGX = 0.0008 TND
07 Mar 2024	1 TND = 1254.5823 UGX	1 UGX = 0.0008 TND
08 Mar 2024	1 TND = 1257.4547 UGX	1 UGX = 0.0008 TND
09 Mar 2024	1 TND = 1260.8594 UGX	1 UGX = 0.0008 TND
10 Mar 2024	1 TND = 1260.8594 UGX	1 UGX = 0.0008 TND
11 Mar 2024	1 TND = 1262.3267 UGX	1 UGX = 0.0008 TND
12 Mar 2024	1 TND = 1255.8957 UGX	1 UGX = 0.0008 TND
13 Mar 2024	1 TND = 1257.4348 UGX	1 UGX = 0.0008 TND
14 Mar 2024	1 TND = 1255.6575 UGX	1 UGX = 0.0008 TND
15 Mar 2024	1 TND = 1254.0592 UGX	1 UGX = 0.0008 TND
16 Mar 2024	1 TND = 1252.1185 UGX	1 UGX = 0.0008 TND
17 Mar 2024	1 TND = 1252.1185 UGX	1 UGX = 0.0008 TND
18 Mar 2024	1 TND = 1252.4514 UGX	1 UGX = 0.0008 TND
19 Mar 2024	1 TND = 1250.615 UGX	1 UGX = 0.0008 TND
20 Mar 2024	1 TND = 1246.809 UGX	1 UGX = 0.0008 TND
21 Mar 2024	1 TND = 1256.7149 UGX	1 UGX = 0.0008 TND
22 Mar 2024	1 TND = 1261.6021 UGX	1 UGX = 0.0008 TND
23 Mar 2024	1 TND = 1256.6038 UGX	1 UGX = 0.0008 TND
24 Mar 2024	1 TND = 1256.6038 UGX	1 UGX = 0.0008 TND
25 Mar 2024	1 TND = 1259.9978 UGX	1 UGX = 0.0008 TND
26 Mar 2024	1 TND = 1244.5287 UGX	1 UGX = 0.0008 TND
27 Mar 2024	1 TND = 1245.5116 UGX	1 UGX = 0.0008 TND
28 Mar 2024	1 TND = 1242.0594 UGX	1 UGX = 0.0008 TND
29 Mar 2024	1 TND = 1244.7032 UGX	1 UGX = 0.0008 TND
30 Mar 2024	1 TND = 1240.3635 UGX	1 UGX = 0.0008 TND
31 Mar 2024	1 TND = 1240.3635 UGX	1 UGX = 0.0008 TND

Apr 2024

Tarih	TND-UGX	UGX-TND
01 Nis 2024	1 TND = 1241.4811 UGX	1 UGX = 0.0008 TND
02 Nis 2024	1 TND = 1241.7813 UGX	1 UGX = 0.0008 TND
03 Nis 2024	1 TND = 1234.1868 UGX	1 UGX = 0.0008 TND
04 Nis 2024	1 TND = 1228.6731 UGX	1 UGX = 0.0008 TND
05 Nis 2024	1 TND = 1222.9398 UGX	1 UGX = 0.0008 TND
06 Nis 2024	1 TND = 1225.9811 UGX	1 UGX = 0.0008 TND
07 Nis 2024	1 TND = 1225.9811 UGX	1 UGX = 0.0008 TND
08 Nis 2024	1 TND = 1223.4623 UGX	1 UGX = 0.0008 TND
09 Nis 2024	1 TND = 1216.7276 UGX	1 UGX = 0.0008 TND
10 Nis 2024	1 TND = 1217.7905 UGX	1 UGX = 0.0008 TND
11 Nis 2024	1 TND = 1221.8264 UGX	1 UGX = 0.0008 TND
12 Nis 2024	1 TND = 1218.445 UGX	1 UGX = 0.0008 TND
13 Nis 2024	1 TND = 1220.5953 UGX	1 UGX = 0.0008 TND
14 Nis 2024	1 TND = 1218.308 UGX	1 UGX = 0.0008 TND
15 Nis 2024	1 TND = 1221.5033 UGX	1 UGX = 0.0008 TND
16 Nis 2024	1 TND = 1231.5093 UGX	1 UGX = 0.0008 TND
17 Nis 2024	1 TND = 1205.2174 UGX	1 UGX = 0.0008 TND
18 Nis 2024	1 TND = 1204.108 UGX	1 UGX = 0.0008 TND
19 Nis 2024	1 TND = 1211.8535 UGX	1 UGX = 0.0008 TND
20 Nis 2024	1 TND = 1206.6093 UGX	1 UGX = 0.0008 TND
21 Nis 2024	1 TND = 1206.6093 UGX	1 UGX = 0.0008 TND
22 Nis 2024	1 TND = 1211.695 UGX	1 UGX = 0.0008 TND
23 Nis 2024	1 TND = 1208.0626 UGX	1 UGX = 0.0008 TND
24 Nis 2024	1 TND = 1208.653 UGX	1 UGX = 0.0008 TND
25 Nis 2024	1 TND = 1211.1135 UGX	1 UGX = 0.0008 TND
26 Nis 2024	1 TND = 1210.9737 UGX	1 UGX = 0.0008 TND
27 Nis 2024	1 TND = 1214.6497 UGX	1 UGX = 0.0008 TND
28 Nis 2024	1 TND = 1214.6497 UGX	1 UGX = 0.0008 TND
29 Nis 2024	1 TND = 1211.7367 UGX	1 UGX = 0.0008 TND
30 Nis 2024	1 TND = 1213.0875 UGX	1 UGX = 0.0008 TND

May 2024

Tarih	TND-UGX	UGX-TND
01 May 2024	1 TND = 1209.5135 UGX	1 UGX = 0.0008 TND
02 May 2024	1 TND = 1207.7107 UGX	1 UGX = 0.0008 TND
03 May 2024	1 TND = 1202.6215 UGX	1 UGX = 0.0008 TND
04 May 2024	1 TND = 1209.1991 UGX	1 UGX = 0.0008 TND
05 May 2024	1 TND = 1209.1991 UGX	1 UGX = 0.0008 TND
06 May 2024	1 TND = 1208.4374 UGX	1 UGX = 0.0008 TND
07 May 2024	1 TND = 1203.8805 UGX	1 UGX = 0.0008 TND
08 May 2024	1 TND = 1206.927 UGX	1 UGX = 0.0008 TND
09 May 2024	1 TND = 1205.6823 UGX	1 UGX = 0.0008 TND
10 May 2024	1 TND = 1205.189 UGX	1 UGX = 0.0008 TND
11 May 2024	1 TND = 1205.1835 UGX	1 UGX = 0.0008 TND
12 May 2024	1 TND = 1204.1446 UGX	1 UGX = 0.0008 TND
13 May 2024	1 TND = 1201.3478 UGX	1 UGX = 0.0008 TND
14 May 2024	1 TND = 1196.6618 UGX	1 UGX = 0.0008 TND
15 May 2024	1 TND = 1204.0261 UGX	1 UGX = 0.0008 TND
16 May 2024	1 TND = 1203.6148 UGX	1 UGX = 0.0008 TND
17 May 2024	1 TND = 1214.7986 UGX	1 UGX = 0.0008 TND
18 May 2024	1 TND = 1203.8929 UGX	1 UGX = 0.0008 TND
19 May 2024	1 TND = 1203.8929 UGX	1 UGX = 0.0008 TND
20 May 2024	1 TND = 1219.361 UGX	1 UGX = 0.0008 TND
21 May 2024	1 TND = 1225.1412 UGX	1 UGX = 0.0008 TND
22 May 2024	1 TND = 1225.3237 UGX	1 UGX = 0.0008 TND
23 May 2024	1 TND = 1225.3193 UGX	1 UGX = 0.0008 TND
24 May 2024	1 TND = 1220.6254 UGX	1 UGX = 0.0008 TND
25 May 2024	1 TND = 1218.6346 UGX	1 UGX = 0.0008 TND
26 May 2024	1 TND = 1218.6346 UGX	1 UGX = 0.0008 TND
27 May 2024	1 TND = 1216.7732 UGX	1 UGX = 0.0008 TND
28 May 2024	1 TND = 1220.7251 UGX	1 UGX = 0.0008 TND
29 May 2024	1 TND = 1225.8523 UGX	1 UGX = 0.0008 TND
30 May 2024	1 TND = 1225.501 UGX	1 UGX = 0.0008 TND
31 May 2024	1 TND = 1220.1076 UGX	1 UGX = 0.0008 TND

Jun 2024

Tarih	TND-UGX	UGX-TND
01 Haz 2024	1 TND = 1224.1782 UGX	1 UGX = 0.0008 TND
02 Haz 2024	1 TND = 1224.1782 UGX	1 UGX = 0.0008 TND
03 Haz 2024	1 TND = 1226.8888 UGX	1 UGX = 0.0008 TND
04 Haz 2024	1 TND = 1228.036 UGX	1 UGX = 0.0008 TND
05 Haz 2024	1 TND = 1226.0747 UGX	1 UGX = 0.0008 TND
06 Haz 2024	1 TND = 1219.1229 UGX	1 UGX = 0.0008 TND
07 Haz 2024	1 TND = 1223.3949 UGX	1 UGX = 0.0008 TND
08 Haz 2024	1 TND = 1223.3947 UGX	1 UGX = 0.0008 TND
09 Haz 2024	1 TND = 1223.3947 UGX	1 UGX = 0.0008 TND
10 Haz 2024	1 TND = 1210.3566 UGX	1 UGX = 0.0008 TND
11 Haz 2024	1 TND = 1201.89 UGX	1 UGX = 0.0008 TND
12 Haz 2024	1 TND = 1198.2819 UGX	1 UGX = 0.0008 TND
13 Haz 2024	1 TND = 1195.8542 UGX	1 UGX = 0.0008 TND
14 Haz 2024	1 TND = 1186.8522 UGX	1 UGX = 0.0008 TND
15 Haz 2024	1 TND = 1186.8354 UGX	1 UGX = 0.0008 TND
16 Haz 2024	1 TND = 1186.8354 UGX	1 UGX = 0.0008 TND
17 Haz 2024	1 TND = 1184.7253 UGX	1 UGX = 0.0008 TND
18 Haz 2024	1 TND = 1187.5317 UGX	1 UGX = 0.0008 TND
19 Haz 2024	1 TND = 1192.3311 UGX	1 UGX = 0.0008 TND
20 Haz 2024	1 TND = 1196.795 UGX	1 UGX = 0.0008 TND
21 Haz 2024	1 TND = 1195.8081 UGX	1 UGX = 0.0008 TND
22 Haz 2024	1 TND = 1195.8079 UGX	1 UGX = 0.0008 TND
23 Haz 2024	1 TND = 1195.8079 UGX	1 UGX = 0.0008 TND
24 Haz 2024	1 TND = 1194.4407 UGX	1 UGX = 0.0008 TND
25 Haz 2024	1 TND = 1183.4132 UGX	1 UGX = 0.0008 TND
26 Haz 2024	1 TND = 1184.4615 UGX	1 UGX = 0.0008 TND
27 Haz 2024	1 TND = 1183.2381 UGX	1 UGX = 0.0008 TND
28 Haz 2024	1 TND = 1183.1446 UGX	1 UGX = 0.0008 TND
29 Haz 2024	1 TND = 1179.108 UGX	1 UGX = 0.0008 TND
30 Haz 2024	1 TND = 1183.1448 UGX	1 UGX = 0.0008 TND

Jul 2024

Tarih	TND-UGX	UGX-TND
01 Tem 2024	1 TND = 1183.0061 UGX	1 UGX = 0.0008 TND
02 Tem 2024	1 TND = 1181.466 UGX	1 UGX = 0.0008 TND
03 Tem 2024	1 TND = 1177.0566 UGX	1 UGX = 0.0008 TND
04 Tem 2024	1 TND = 1186.8131 UGX	1 UGX = 0.0008 TND
05 Tem 2024	1 TND = 1184.6209 UGX	1 UGX = 0.0008 TND
06 Tem 2024	1 TND = 1184.6154 UGX	1 UGX = 0.0008 TND
07 Tem 2024	1 TND = 1184.6154 UGX	1 UGX = 0.0008 TND
08 Tem 2024	1 TND = 1193.7725 UGX	1 UGX = 0.0008 TND
09 Tem 2024	1 TND = 1187.2335 UGX	1 UGX = 0.0008 TND
10 Tem 2024	1 TND = 1189.7202 UGX	1 UGX = 0.0008 TND
11 Tem 2024	1 TND = 1189.2737 UGX	1 UGX = 0.0008 TND
12 Tem 2024	1 TND = 1193.0709 UGX	1 UGX = 0.0008 TND
13 Tem 2024	1 TND = 1182.801 UGX	1 UGX = 0.0008 TND
14 Tem 2024	1 TND = 1179.552 UGX	1 UGX = 0.0008 TND
15 Tem 2024	1 TND = 1194.3788 UGX	1 UGX = 0.0008 TND
16 Tem 2024	1 TND = 1196.0312 UGX	1 UGX = 0.0008 TND
17 Tem 2024	1 TND = 1192.2077 UGX	1 UGX = 0.0008 TND
18 Tem 2024	1 TND = 1193.2415 UGX	1 UGX = 0.0008 TND
19 Tem 2024	1 TND = 1191.9509 UGX	1 UGX = 0.0008 TND
20 Tem 2024	1 TND = 1191.9508 UGX	1 UGX = 0.0008 TND
21 Tem 2024	1 TND = 1191.9508 UGX	1 UGX = 0.0008 TND
22 Tem 2024	1 TND = 1192.4347 UGX	1 UGX = 0.0008 TND
23 Tem 2024	1 TND = 1189.2419 UGX	1 UGX = 0.0008 TND
24 Tem 2024	1 TND = 1197.5532 UGX	1 UGX = 0.0008 TND
25 Tem 2024	1 TND = 1204.0143 UGX	1 UGX = 0.0008 TND
26 Tem 2024	1 TND = 1202.1258 UGX	1 UGX = 0.0008 TND
27 Tem 2024	1 TND = 1202.1256 UGX	1 UGX = 0.0008 TND
28 Tem 2024	1 TND = 1202.1256 UGX	1 UGX = 0.0008 TND
29 Tem 2024	1 TND = 1196.3836 UGX	1 UGX = 0.0008 TND
30 Tem 2024	1 TND = 1194.3349 UGX	1 UGX = 0.0008 TND
31 Tem 2024	1 TND = 1195.6102 UGX	1 UGX = 0.0008 TND

Aug 2024

Tarih	TND-UGX	UGX-TND
01 Ağu 2024	1 TND = 1196.886 UGX	1 UGX = 0.0008 TND
02 Ağu 2024	1 TND = 1200.8554 UGX	1 UGX = 0.0008 TND
03 Ağu 2024	1 TND = 1200.8222 UGX	1 UGX = 0.0008 TND
04 Ağu 2024	1 TND = 1200.8222 UGX	1 UGX = 0.0008 TND
05 Ağu 2024	1 TND = 1213.3566 UGX	1 UGX = 0.0008 TND
06 Ağu 2024	1 TND = 1205.7452 UGX	1 UGX = 0.0008 TND
07 Ağu 2024	1 TND = 1212.0038 UGX	1 UGX = 0.0008 TND
08 Ağu 2024	1 TND = 1213.7731 UGX	1 UGX = 0.0008 TND
09 Ağu 2024	1 TND = 1205.7517 UGX	1 UGX = 0.0008 TND
10 Ağu 2024	1 TND = 1205.0791 UGX	1 UGX = 0.0008 TND
11 Ağu 2024	1 TND = 1205.0791 UGX	1 UGX = 0.0008 TND
12 Ağu 2024	1 TND = 1209.4957 UGX	1 UGX = 0.0008 TND
13 Ağu 2024	1 TND = 1209.3463 UGX	1 UGX = 0.0008 TND
14 Ağu 2024	1 TND = 1212.2023 UGX	1 UGX = 0.0008 TND
15 Ağu 2024	1 TND = 1213.6031 UGX	1 UGX = 0.0008 TND
16 Ağu 2024	1 TND = 1214.4791 UGX	1 UGX = 0.0008 TND
17 Ağu 2024	1 TND = 1214.4679 UGX	1 UGX = 0.0008 TND
18 Ağu 2024	1 TND = 1214.4679 UGX	1 UGX = 0.0008 TND
19 Ağu 2024	1 TND = 1209.8818 UGX	1 UGX = 0.0008 TND
20 Ağu 2024	1 TND = 1217.3966 UGX	1 UGX = 0.0008 TND
21 Ağu 2024	1 TND = 1220.1786 UGX	1 UGX = 0.0008 TND
22 Ağu 2024	1 TND = 1224.6878 UGX	1 UGX = 0.0008 TND
23 Ağu 2024	1 TND = 1217.5175 UGX	1 UGX = 0.0008 TND
24 Ağu 2024	1 TND = 1217.5068 UGX	1 UGX = 0.0008 TND
25 Ağu 2024	1 TND = 1217.5068 UGX	1 UGX = 0.0008 TND
26 Ağu 2024	1 TND = 1219.0355 UGX	1 UGX = 0.0008 TND
27 Ağu 2024	1 TND = 1228.6577 UGX	1 UGX = 0.0008 TND
28 Ağu 2024	1 TND = 1224.8208 UGX	1 UGX = 0.0008 TND
29 Ağu 2024	1 TND = 1218.2008 UGX	1 UGX = 0.0008 TND
30 Ağu 2024	1 TND = 1221.2541 UGX	1 UGX = 0.0008 TND
31 Ağu 2024	1 TND = 1217.1062 UGX	1 UGX = 0.0008 TND

Sep 2024

Tarih	TND-UGX	UGX-TND
01 Eyl 2024	1 TND = 1221.3422 UGX	1 UGX = 0.0008 TND
02 Eyl 2024	1 TND = 1219.1803 UGX	1 UGX = 0.0008 TND
03 Eyl 2024	1 TND = 1214.5229 UGX	1 UGX = 0.0008 TND
04 Eyl 2024	1 TND = 1219.8881 UGX	1 UGX = 0.0008 TND
05 Eyl 2024	1 TND = 1221.7585 UGX	1 UGX = 0.0008 TND
06 Eyl 2024	1 TND = 1223.7152 UGX	1 UGX = 0.0008 TND
07 Eyl 2024	1 TND = 1223.7152 UGX	1 UGX = 0.0008 TND
08 Eyl 2024	1 TND = 1223.7152 UGX	1 UGX = 0.0008 TND
09 Eyl 2024	1 TND = 1215.876 UGX	1 UGX = 0.0008 TND
10 Eyl 2024	1 TND = 1216.2112 UGX	1 UGX = 0.0008 TND
11 Eyl 2024	1 TND = 1218.9152 UGX	1 UGX = 0.0008 TND
12 Eyl 2024	1 TND = 1219.2947 UGX	1 UGX = 0.0008 TND
13 Eyl 2024	1 TND = 1219.1373 UGX	1 UGX = 0.0008 TND
14 Eyl 2024	1 TND = 1223.5323 UGX	1 UGX = 0.0008 TND
15 Eyl 2024	1 TND = 1223.5323 UGX	1 UGX = 0.0008 TND
16 Eyl 2024	1 TND = 1224.503 UGX	1 UGX = 0.0008 TND
17 Eyl 2024	1 TND = 1227.0083 UGX	1 UGX = 0.0008 TND
18 Eyl 2024	1 TND = 1227.8672 UGX	1 UGX = 0.0008 TND
19 Eyl 2024	1 TND = 1225.9966 UGX	1 UGX = 0.0008 TND
20 Eyl 2024	1 TND = 1222.6867 UGX	1 UGX = 0.0008 TND
21 Eyl 2024	1 TND = 1222.6429 UGX	1 UGX = 0.0008 TND
22 Eyl 2024	1 TND = 1222.6429 UGX	1 UGX = 0.0008 TND
23 Eyl 2024	1 TND = 1219.7005 UGX	1 UGX = 0.0008 TND
24 Eyl 2024	1 TND = 1220.8285 UGX	1 UGX = 0.0008 TND
25 Eyl 2024	1 TND = 1222.2617 UGX	1 UGX = 0.0008 TND
26 Eyl 2024	1 TND = 1214.7216 UGX	1 UGX = 0.0008 TND
27 Eyl 2024	1 TND = 1222.0191 UGX	1 UGX = 0.0008 TND
28 Eyl 2024	1 TND = 1215.2646 UGX	1 UGX = 0.0008 TND
29 Eyl 2024	1 TND = 1215.2646 UGX	1 UGX = 0.0008 TND
30 Eyl 2024	1 TND = 1215.7597 UGX	1 UGX = 0.0008 TND

Oct 2024

Tarih	TND-UGX	UGX-TND
01 Eki 2024	1 TND = 1205.6443 UGX	1 UGX = 0.0008 TND
02 Eki 2024	1 TND = 1206.2759 UGX	1 UGX = 0.0008 TND
03 Eki 2024	1 TND = 1195.861 UGX	1 UGX = 0.0008 TND
04 Eki 2024	1 TND = 1198.8012 UGX	1 UGX = 0.0008 TND
05 Eki 2024	1 TND = 1198.7904 UGX	1 UGX = 0.0008 TND
06 Eki 2024	1 TND = 1198.7904 UGX	1 UGX = 0.0008 TND
07 Eki 2024	1 TND = 1195.6026 UGX	1 UGX = 0.0008 TND
08 Eki 2024	1 TND = 1198.3496 UGX	1 UGX = 0.0008 TND
09 Eki 2024	1 TND = 1197.0888 UGX	1 UGX = 0.0008 TND
10 Eki 2024	1 TND = 1192.1028 UGX	1 UGX = 0.0008 TND
11 Eki 2024	1 TND = 1193.8107 UGX	1 UGX = 0.0008 TND
12 Eki 2024	1 TND = 1193.8215 UGX	1 UGX = 0.0008 TND
13 Eki 2024	1 TND = 1197.4444 UGX	1 UGX = 0.0008 TND
14 Eki 2024	1 TND = 1190.5894 UGX	1 UGX = 0.0008 TND
15 Eki 2024	1 TND = 1193.7938 UGX	1 UGX = 0.0008 TND
16 Eki 2024	1 TND = 1187.7805 UGX	1 UGX = 0.0008 TND
17 Eki 2024	1 TND = 1187.6915 UGX	1 UGX = 0.0008 TND
18 Eki 2024	1 TND = 1185.5518 UGX	1 UGX = 0.0008 TND
19 Eki 2024	1 TND = 1185.5517 UGX	1 UGX = 0.0008 TND
20 Eki 2024	1 TND = 1185.5517 UGX	1 UGX = 0.0008 TND
21 Eki 2024	1 TND = 1185.2382 UGX	1 UGX = 0.0008 TND
22 Eki 2024	1 TND = 1182.3055 UGX	1 UGX = 0.0008 TND
23 Eki 2024	1 TND = 1175.229 UGX	1 UGX = 0.0009 TND
24 Eki 2024	1 TND = 1177.695 UGX	1 UGX = 0.0008 TND
25 Eki 2024	1 TND = 1182.2976 UGX	1 UGX = 0.0008 TND
26 Eki 2024	1 TND = 1182.2865 UGX	1 UGX = 0.0008 TND
27 Eki 2024	1 TND = 1182.2865 UGX	1 UGX = 0.0008 TND
28 Eki 2024	1 TND = 1179.077 UGX	1 UGX = 0.0008 TND
29 Eki 2024	1 TND = 1183.2124 UGX	1 UGX = 0.0008 TND
30 Eki 2024	1 TND = 1180.1171 UGX	1 UGX = 0.0008 TND
31 Eki 2024	1 TND = 1184.5326 UGX	1 UGX = 0.0008 TND

Nov 2024

Tarih	TND-UGX	UGX-TND
01 Kas 2024	1 TND = 1182.3612 UGX	1 UGX = 0.0008 TND
02 Kas 2024	1 TND = 1183.4902 UGX	1 UGX = 0.0008 TND
03 Kas 2024	1 TND = 1182.3612 UGX	1 UGX = 0.0008 TND
04 Kas 2024	1 TND = 1185.6556 UGX	1 UGX = 0.0008 TND
05 Kas 2024	1 TND = 1187.2795 UGX	1 UGX = 0.0008 TND
06 Kas 2024	1 TND = 1174.5247 UGX	1 UGX = 0.0009 TND
07 Kas 2024	1 TND = 1179.4858 UGX	1 UGX = 0.0008 TND
08 Kas 2024	1 TND = 1178.8776 UGX	1 UGX = 0.0008 TND
09 Kas 2024	1 TND = 1178.8775 UGX	1 UGX = 0.0008 TND

TND-UGX ve UGX-TND döviz kurları bilgisi

Tunus Dinarı (TND), Tunus ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Tunus ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler