currencystats247.com

CurrencyStats247 > Döviz Kurları > TND-TZS ve TZS-TND döviz kurları - 2025

TND-TZS ve TZS-TND döviz kurları - 2025

TND-TZS ve TZS-TND döviz kurları

2025 yılı için TND-TZS ve TZS-TND döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 TND = 849,1825 TZS
1 TZS = 0,0012 TND
1Y 2Y 3Y

Jan 2025

TarihTND-TZSTZS-TND
01 Oca 2025 1 TND = 770.3533 TZS 1 TZS = 0.0013 TND
02 Oca 2025 1 TND = 758.5933 TZS 1 TZS = 0.0013 TND
03 Oca 2025 1 TND = 767.5549 TZS 1 TZS = 0.0013 TND
04 Oca 2025 1 TND = 767.7161 TZS 1 TZS = 0.0013 TND
05 Oca 2025 1 TND = 767.7161 TZS 1 TZS = 0.0013 TND
06 Oca 2025 1 TND = 777.5544 TZS 1 TZS = 0.0013 TND
07 Oca 2025 1 TND = 778.3747 TZS 1 TZS = 0.0013 TND
08 Oca 2025 1 TND = 775.4112 TZS 1 TZS = 0.0013 TND
09 Oca 2025 1 TND = 776.2581 TZS 1 TZS = 0.0013 TND
10 Oca 2025 1 TND = 779.9818 TZS 1 TZS = 0.0013 TND
11 Oca 2025 1 TND = 784.1115 TZS 1 TZS = 0.0013 TND
12 Oca 2025 1 TND = 784.1115 TZS 1 TZS = 0.0013 TND
13 Oca 2025 1 TND = 769.5382 TZS 1 TZS = 0.0013 TND
14 Oca 2025 1 TND = 782.371 TZS 1 TZS = 0.0013 TND
15 Oca 2025 1 TND = 783.9828 TZS 1 TZS = 0.0013 TND
16 Oca 2025 1 TND = 783.4326 TZS 1 TZS = 0.0013 TND
17 Oca 2025 1 TND = 786.2616 TZS 1 TZS = 0.0013 TND
18 Oca 2025 1 TND = 786.4858 TZS 1 TZS = 0.0013 TND
19 Oca 2025 1 TND = 786.4858 TZS 1 TZS = 0.0013 TND
20 Oca 2025 1 TND = 784.6245 TZS 1 TZS = 0.0013 TND
21 Oca 2025 1 TND = 789.5778 TZS 1 TZS = 0.0013 TND
22 Oca 2025 1 TND = 788.5057 TZS 1 TZS = 0.0013 TND
23 Oca 2025 1 TND = 787.6107 TZS 1 TZS = 0.0013 TND
24 Oca 2025 1 TND = 800.0539 TZS 1 TZS = 0.0012 TND
25 Oca 2025 1 TND = 800.2876 TZS 1 TZS = 0.0012 TND
26 Oca 2025 1 TND = 800.2876 TZS 1 TZS = 0.0012 TND
27 Oca 2025 1 TND = 800.8671 TZS 1 TZS = 0.0012 TND
28 Oca 2025 1 TND = 792.391 TZS 1 TZS = 0.0013 TND
29 Oca 2025 1 TND = 796.4421 TZS 1 TZS = 0.0013 TND
30 Oca 2025 1 TND = 799.2479 TZS 1 TZS = 0.0013 TND
31 Oca 2025 1 TND = 798.6717 TZS 1 TZS = 0.0013 TND

Feb 2025

TarihTND-TZSTZS-TND
01 Şub 2025 1 TND = 798.6719 TZS 1 TZS = 0.0013 TND
02 Şub 2025 1 TND = 798.3705 TZS 1 TZS = 0.0013 TND
03 Şub 2025 1 TND = 796.5232 TZS 1 TZS = 0.0013 TND
04 Şub 2025 1 TND = 793.1136 TZS 1 TZS = 0.0013 TND
05 Şub 2025 1 TND = 801.6294 TZS 1 TZS = 0.0012 TND
06 Şub 2025 1 TND = 795.4809 TZS 1 TZS = 0.0013 TND
07 Şub 2025 1 TND = 801.7578 TZS 1 TZS = 0.0012 TND
08 Şub 2025 1 TND = 804.7472 TZS 1 TZS = 0.0012 TND
09 Şub 2025 1 TND = 804.7472 TZS 1 TZS = 0.0012 TND
10 Şub 2025 1 TND = 802.1859 TZS 1 TZS = 0.0012 TND
11 Şub 2025 1 TND = 807.7845 TZS 1 TZS = 0.0012 TND
12 Şub 2025 1 TND = 815.8966 TZS 1 TZS = 0.0012 TND
13 Şub 2025 1 TND = 818.0166 TZS 1 TZS = 0.0012 TND
14 Şub 2025 1 TND = 820.8426 TZS 1 TZS = 0.0012 TND
15 Şub 2025 1 TND = 821.1743 TZS 1 TZS = 0.0012 TND
16 Şub 2025 1 TND = 821.1743 TZS 1 TZS = 0.0012 TND
17 Şub 2025 1 TND = 804.3411 TZS 1 TZS = 0.0012 TND
18 Şub 2025 1 TND = 821.6031 TZS 1 TZS = 0.0012 TND
19 Şub 2025 1 TND = 810.6035 TZS 1 TZS = 0.0012 TND
20 Şub 2025 1 TND = 817.8202 TZS 1 TZS = 0.0012 TND
21 Şub 2025 1 TND = 817.1412 TZS 1 TZS = 0.0012 TND
22 Şub 2025 1 TND = 817.5393 TZS 1 TZS = 0.0012 TND
23 Şub 2025 1 TND = 817.5393 TZS 1 TZS = 0.0012 TND
24 Şub 2025 1 TND = 820.6389 TZS 1 TZS = 0.0012 TND
25 Şub 2025 1 TND = 831.2033 TZS 1 TZS = 0.0012 TND
26 Şub 2025 1 TND = 827.8091 TZS 1 TZS = 0.0012 TND
27 Şub 2025 1 TND = 827.3959 TZS 1 TZS = 0.0012 TND
28 Şub 2025 1 TND = 824.0672 TZS 1 TZS = 0.0012 TND

Mar 2025

TarihTND-TZSTZS-TND
01 Mar 2025 1 TND = 818.6194 TZS 1 TZS = 0.0012 TND
02 Mar 2025 1 TND = 815.5994 TZS 1 TZS = 0.0012 TND
03 Mar 2025 1 TND = 817.6052 TZS 1 TZS = 0.0012 TND
04 Mar 2025 1 TND = 839.2938 TZS 1 TZS = 0.0012 TND
05 Mar 2025 1 TND = 838.7443 TZS 1 TZS = 0.0012 TND
06 Mar 2025 1 TND = 849.2386 TZS 1 TZS = 0.0012 TND
07 Mar 2025 1 TND = 852.6519 TZS 1 TZS = 0.0012 TND
08 Mar 2025 1 TND = 848.8644 TZS 1 TZS = 0.0012 TND
09 Mar 2025 1 TND = 856.3202 TZS 1 TZS = 0.0012 TND
10 Mar 2025 1 TND = 844.0461 TZS 1 TZS = 0.0012 TND
11 Mar 2025 1 TND = 853.5944 TZS 1 TZS = 0.0012 TND
12 Mar 2025 1 TND = 856.355 TZS 1 TZS = 0.0012 TND
13 Mar 2025 1 TND = 861.5126 TZS 1 TZS = 0.0012 TND
14 Mar 2025 1 TND = 857.6228 TZS 1 TZS = 0.0012 TND
15 Mar 2025 1 TND = 860.9575 TZS 1 TZS = 0.0012 TND
16 Mar 2025 1 TND = 854.9723 TZS 1 TZS = 0.0012 TND
17 Mar 2025 1 TND = 858.1297 TZS 1 TZS = 0.0012 TND
18 Mar 2025 1 TND = 862.5755 TZS 1 TZS = 0.0012 TND
19 Mar 2025 1 TND = 857.7513 TZS 1 TZS = 0.0012 TND
20 Mar 2025 1 TND = 854.8306 TZS 1 TZS = 0.0012 TND
21 Mar 2025 1 TND = 857.0616 TZS 1 TZS = 0.0012 TND
22 Mar 2025 1 TND = 855.2835 TZS 1 TZS = 0.0012 TND
23 Mar 2025 1 TND = 850.3704 TZS 1 TZS = 0.0012 TND
24 Mar 2025 1 TND = 850.498 TZS 1 TZS = 0.0012 TND
25 Mar 2025 1 TND = 854.4655 TZS 1 TZS = 0.0012 TND
26 Mar 2025 1 TND = 856.1969 TZS 1 TZS = 0.0012 TND
27 Mar 2025 1 TND = 858.6762 TZS 1 TZS = 0.0012 TND
28 Mar 2025 1 TND = 850.8775 TZS 1 TZS = 0.0012 TND
29 Mar 2025 1 TND = 855.9563 TZS 1 TZS = 0.0012 TND
30 Mar 2025 1 TND = 841.0336 TZS 1 TZS = 0.0012 TND
31 Mar 2025 1 TND = 851.5547 TZS 1 TZS = 0.0012 TND

Apr 2025

TarihTND-TZSTZS-TND
01 Nis 2025 1 TND = 852.1625 TZS 1 TZS = 0.0012 TND
02 Nis 2025 1 TND = 854.2885 TZS 1 TZS = 0.0012 TND
03 Nis 2025 1 TND = 855.5178 TZS 1 TZS = 0.0012 TND
04 Nis 2025 1 TND = 875.5483 TZS 1 TZS = 0.0011 TND
05 Nis 2025 1 TND = 873.5862 TZS 1 TZS = 0.0011 TND
06 Nis 2025 1 TND = 873.5862 TZS 1 TZS = 0.0011 TND
07 Nis 2025 1 TND = 877.0695 TZS 1 TZS = 0.0011 TND
08 Nis 2025 1 TND = 870.645 TZS 1 TZS = 0.0011 TND
09 Nis 2025 1 TND = 865.6165 TZS 1 TZS = 0.0012 TND
10 Nis 2025 1 TND = 867.5562 TZS 1 TZS = 0.0012 TND
11 Nis 2025 1 TND = 880.4796 TZS 1 TZS = 0.0011 TND
12 Nis 2025 1 TND = 890.4748 TZS 1 TZS = 0.0011 TND
13 Nis 2025 1 TND = 892.0642 TZS 1 TZS = 0.0011 TND
14 Nis 2025 1 TND = 893.1009 TZS 1 TZS = 0.0011 TND
15 Nis 2025 1 TND = 895.4565 TZS 1 TZS = 0.0011 TND
16 Nis 2025 1 TND = 893.3769 TZS 1 TZS = 0.0011 TND
17 Nis 2025 1 TND = 899.2137 TZS 1 TZS = 0.0011 TND
18 Nis 2025 1 TND = 899.4286 TZS 1 TZS = 0.0011 TND
19 Nis 2025 1 TND = 899.4209 TZS 1 TZS = 0.0011 TND
20 Nis 2025 1 TND = 899.4209 TZS 1 TZS = 0.0011 TND
21 Nis 2025 1 TND = 899.4325 TZS 1 TZS = 0.0011 TND
22 Nis 2025 1 TND = 906.8517 TZS 1 TZS = 0.0011 TND
23 Nis 2025 1 TND = 898.3117 TZS 1 TZS = 0.0011 TND
24 Nis 2025 1 TND = 901.7518 TZS 1 TZS = 0.0011 TND
25 Nis 2025 1 TND = 897.1075 TZS 1 TZS = 0.0011 TND
26 Nis 2025 1 TND = 897.8527 TZS 1 TZS = 0.0011 TND
27 Nis 2025 1 TND = 897.8527 TZS 1 TZS = 0.0011 TND
28 Nis 2025 1 TND = 902.3604 TZS 1 TZS = 0.0011 TND
29 Nis 2025 1 TND = 898.7009 TZS 1 TZS = 0.0011 TND
30 Nis 2025 1 TND = 907.627 TZS 1 TZS = 0.0011 TND

May 2025

TarihTND-TZSTZS-TND
01 May 2025 1 TND = 904.3598 TZS 1 TZS = 0.0011 TND
02 May 2025 1 TND = 898.2723 TZS 1 TZS = 0.0011 TND
03 May 2025 1 TND = 897.6321 TZS 1 TZS = 0.0011 TND
04 May 2025 1 TND = 897.6321 TZS 1 TZS = 0.0011 TND
05 May 2025 1 TND = 902.3057 TZS 1 TZS = 0.0011 TND
06 May 2025 1 TND = 897.1203 TZS 1 TZS = 0.0011 TND
07 May 2025 1 TND = 903.4061 TZS 1 TZS = 0.0011 TND
08 May 2025 1 TND = 896.5913 TZS 1 TZS = 0.0011 TND
09 May 2025 1 TND = 896.4672 TZS 1 TZS = 0.0011 TND
10 May 2025 1 TND = 894.3236 TZS 1 TZS = 0.0011 TND
11 May 2025 1 TND = 893.6444 TZS 1 TZS = 0.0011 TND
12 May 2025 1 TND = 887.122 TZS 1 TZS = 0.0011 TND
13 May 2025 1 TND = 885.3522 TZS 1 TZS = 0.0011 TND
14 May 2025 1 TND = 892.732 TZS 1 TZS = 0.0011 TND
15 May 2025 1 TND = 893.3419 TZS 1 TZS = 0.0011 TND
16 May 2025 1 TND = 895.0771 TZS 1 TZS = 0.0011 TND
17 May 2025 1 TND = 894.6635 TZS 1 TZS = 0.0011 TND
18 May 2025 1 TND = 894.6635 TZS 1 TZS = 0.0011 TND
19 May 2025 1 TND = 892.8195 TZS 1 TZS = 0.0011 TND
20 May 2025 1 TND = 898.401 TZS 1 TZS = 0.0011 TND
21 May 2025 1 TND = 903.698 TZS 1 TZS = 0.0011 TND
22 May 2025 1 TND = 902.7326 TZS 1 TZS = 0.0011 TND
23 May 2025 1 TND = 902.1574 TZS 1 TZS = 0.0011 TND
24 May 2025 1 TND = 902.4317 TZS 1 TZS = 0.0011 TND
25 May 2025 1 TND = 902.4317 TZS 1 TZS = 0.0011 TND
26 May 2025 1 TND = 904.5193 TZS 1 TZS = 0.0011 TND
27 May 2025 1 TND = 903.5534 TZS 1 TZS = 0.0011 TND
28 May 2025 1 TND = 901.6383 TZS 1 TZS = 0.0011 TND
29 May 2025 1 TND = 896.0498 TZS 1 TZS = 0.0011 TND
30 May 2025 1 TND = 900.6329 TZS 1 TZS = 0.0011 TND
31 May 2025 1 TND = 901.9717 TZS 1 TZS = 0.0011 TND

Jun 2025

TarihTND-TZSTZS-TND
01 Haz 2025 1 TND = 901.0603 TZS 1 TZS = 0.0011 TND
02 Haz 2025 1 TND = 906.6082 TZS 1 TZS = 0.0011 TND
03 Haz 2025 1 TND = 903.0897 TZS 1 TZS = 0.0011 TND
04 Haz 2025 1 TND = 899.5651 TZS 1 TZS = 0.0011 TND
05 Haz 2025 1 TND = 901.5335 TZS 1 TZS = 0.0011 TND
06 Haz 2025 1 TND = 886.7302 TZS 1 TZS = 0.0011 TND
07 Haz 2025 1 TND = 896.0388 TZS 1 TZS = 0.0011 TND
08 Haz 2025 1 TND = 896.0388 TZS 1 TZS = 0.0011 TND
09 Haz 2025 1 TND = 883.796 TZS 1 TZS = 0.0011 TND
10 Haz 2025 1 TND = 877.302 TZS 1 TZS = 0.0011 TND
11 Haz 2025 1 TND = 874.8056 TZS 1 TZS = 0.0011 TND
12 Haz 2025 1 TND = 884.0262 TZS 1 TZS = 0.0011 TND
13 Haz 2025 1 TND = 874.5948 TZS 1 TZS = 0.0011 TND
14 Haz 2025 1 TND = 873.6266 TZS 1 TZS = 0.0011 TND
15 Haz 2025 1 TND = 873.6266 TZS 1 TZS = 0.0011 TND

TND-TZS ve TZS-TND döviz kurları bilgisi

Tunus Dinarı (TND), Tunus ülkesinde kullanılan para birimidir. Tanzanya Şilini (TZS), Tanzanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Tunus ve Tanzanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats