currencystats247.com

CurrencyStats247 > Döviz Kurları > TND-TWD ve TWD-TND döviz kurları - 2026

TND-TWD ve TWD-TND döviz kurları - 2026

TND-TWD ve TWD-TND döviz kurları

2026 yılı için TND-TWD ve TWD-TND döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 TND = 10,8502 TWD
1 TWD = 0,0922 TND
1Y 2Y 3Y

Jan 2026

TarihTND-TWDTWD-TND
01 Oca 2026 1 TND = 10.7549 TWD 1 TWD = 0.093 TND
02 Oca 2026 1 TND = 10.7805 TWD 1 TWD = 0.0928 TND
03 Oca 2026 1 TND = 10.769 TWD 1 TWD = 0.0929 TND
04 Oca 2026 1 TND = 10.769 TWD 1 TWD = 0.0929 TND
05 Oca 2026 1 TND = 10.7647 TWD 1 TWD = 0.0929 TND
06 Oca 2026 1 TND = 10.822 TWD 1 TWD = 0.0924 TND
07 Oca 2026 1 TND = 10.7565 TWD 1 TWD = 0.093 TND
08 Oca 2026 1 TND = 10.7882 TWD 1 TWD = 0.0927 TND
09 Oca 2026 1 TND = 10.7788 TWD 1 TWD = 0.0928 TND
10 Oca 2026 1 TND = 10.9088 TWD 1 TWD = 0.0917 TND
11 Oca 2026 1 TND = 10.9088 TWD 1 TWD = 0.0917 TND
12 Oca 2026 1 TND = 10.833 TWD 1 TWD = 0.0923 TND
13 Oca 2026 1 TND = 10.7998 TWD 1 TWD = 0.0926 TND
14 Oca 2026 1 TND = 10.795 TWD 1 TWD = 0.0926 TND
15 Oca 2026 1 TND = 10.7767 TWD 1 TWD = 0.0928 TND
16 Oca 2026 1 TND = 10.7749 TWD 1 TWD = 0.0928 TND
17 Oca 2026 1 TND = 10.7685 TWD 1 TWD = 0.0929 TND
18 Oca 2026 1 TND = 10.7685 TWD 1 TWD = 0.0929 TND
19 Oca 2026 1 TND = 10.769 TWD 1 TWD = 0.0929 TND
20 Oca 2026 1 TND = 10.8303 TWD 1 TWD = 0.0923 TND
21 Oca 2026 1 TND = 10.8473 TWD 1 TWD = 0.0922 TND
22 Oca 2026 1 TND = 10.8351 TWD 1 TWD = 0.0923 TND
23 Oca 2026 1 TND = 10.8542 TWD 1 TWD = 0.0921 TND
24 Oca 2026 1 TND = 10.8647 TWD 1 TWD = 0.092 TND
25 Oca 2026 1 TND = 10.8647 TWD 1 TWD = 0.092 TND
26 Oca 2026 1 TND = 10.9053 TWD 1 TWD = 0.0917 TND
27 Oca 2026 1 TND = 10.9138 TWD 1 TWD = 0.0916 TND
28 Oca 2026 1 TND = 10.9603 TWD 1 TWD = 0.0912 TND
29 Oca 2026 1 TND = 10.9726 TWD 1 TWD = 0.0911 TND
30 Oca 2026 1 TND = 10.9509 TWD 1 TWD = 0.0913 TND
31 Oca 2026 1 TND = 11.1064 TWD 1 TWD = 0.09 TND

Feb 2026

TarihTND-TWDTWD-TND
01 Şub 2026 1 TND = 10.9105 TWD 1 TWD = 0.0917 TND
02 Şub 2026 1 TND = 10.9399 TWD 1 TWD = 0.0914 TND
03 Şub 2026 1 TND = 10.9274 TWD 1 TWD = 0.0915 TND
04 Şub 2026 1 TND = 10.9205 TWD 1 TWD = 0.0916 TND
05 Şub 2026 1 TND = 10.9295 TWD 1 TWD = 0.0915 TND
06 Şub 2026 1 TND = 10.9251 TWD 1 TWD = 0.0915 TND
07 Şub 2026 1 TND = 11.0941 TWD 1 TWD = 0.0901 TND
08 Şub 2026 1 TND = 10.9241 TWD 1 TWD = 0.0915 TND
09 Şub 2026 1 TND = 10.9467 TWD 1 TWD = 0.0914 TND
10 Şub 2026 1 TND = 10.9498 TWD 1 TWD = 0.0913 TND
11 Şub 2026 1 TND = 10.9162 TWD 1 TWD = 0.0916 TND
12 Şub 2026 1 TND = 10.8885 TWD 1 TWD = 0.0918 TND
13 Şub 2026 1 TND = 10.8997 TWD 1 TWD = 0.0917 TND
14 Şub 2026 1 TND = 10.8963 TWD 1 TWD = 0.0918 TND
15 Şub 2026 1 TND = 10.8963 TWD 1 TWD = 0.0918 TND
16 Şub 2026 1 TND = 10.8806 TWD 1 TWD = 0.0919 TND
17 Şub 2026 1 TND = 10.8662 TWD 1 TWD = 0.092 TND
18 Şub 2026 1 TND = 10.8929 TWD 1 TWD = 0.0918 TND
19 Şub 2026 1 TND = 10.8833 TWD 1 TWD = 0.0919 TND
20 Şub 2026 1 TND = 10.8819 TWD 1 TWD = 0.0919 TND
21 Şub 2026 1 TND = 10.8872 TWD 1 TWD = 0.0919 TND
22 Şub 2026 1 TND = 10.8872 TWD 1 TWD = 0.0919 TND
23 Şub 2026 1 TND = 10.8489 TWD 1 TWD = 0.0922 TND
24 Şub 2026 1 TND = 10.8201 TWD 1 TWD = 0.0924 TND
25 Şub 2026 1 TND = 10.7946 TWD 1 TWD = 0.0926 TND
26 Şub 2026 1 TND = 10.8605 TWD 1 TWD = 0.0921 TND
27 Şub 2026 1 TND = 10.8327 TWD 1 TWD = 0.0923 TND
28 Şub 2026 1 TND = 10.8475 TWD 1 TWD = 0.0922 TND

Mar 2026

TarihTND-TWDTWD-TND
01 Mar 2026 1 TND = 10.8475 TWD 1 TWD = 0.0922 TND
02 Mar 2026 1 TND = 10.8339 TWD 1 TWD = 0.0923 TND
03 Mar 2026 1 TND = 10.8128 TWD 1 TWD = 0.0925 TND
04 Mar 2026 1 TND = 10.8445 TWD 1 TWD = 0.0922 TND
05 Mar 2026 1 TND = 10.8488 TWD 1 TWD = 0.0922 TND
06 Mar 2026 1 TND = 10.8455 TWD 1 TWD = 0.0922 TND
07 Mar 2026 1 TND = 10.8875 TWD 1 TWD = 0.0918 TND
08 Mar 2026 1 TND = 10.8875 TWD 1 TWD = 0.0918 TND
09 Mar 2026 1 TND = 10.8226 TWD 1 TWD = 0.0924 TND
10 Mar 2026 1 TND = 10.8639 TWD 1 TWD = 0.092 TND
11 Mar 2026 1 TND = 10.8529 TWD 1 TWD = 0.0921 TND
12 Mar 2026 1 TND = 10.8104 TWD 1 TWD = 0.0925 TND
13 Mar 2026 1 TND = 10.826 TWD 1 TWD = 0.0924 TND
14 Mar 2026 1 TND = 10.887 TWD 1 TWD = 0.0919 TND
15 Mar 2026 1 TND = 10.887 TWD 1 TWD = 0.0919 TND
16 Mar 2026 1 TND = 10.8222 TWD 1 TWD = 0.0924 TND
17 Mar 2026 1 TND = 10.8279 TWD 1 TWD = 0.0924 TND
18 Mar 2026 1 TND = 10.8403 TWD 1 TWD = 0.0922 TND
19 Mar 2026 1 TND = 10.8105 TWD 1 TWD = 0.0925 TND
20 Mar 2026 1 TND = 10.8329 TWD 1 TWD = 0.0923 TND
21 Mar 2026 1 TND = 10.8659 TWD 1 TWD = 0.092 TND
22 Mar 2026 1 TND = 10.8659 TWD 1 TWD = 0.092 TND
23 Mar 2026 1 TND = 10.8558 TWD 1 TWD = 0.0921 TND
24 Mar 2026 1 TND = 10.9019 TWD 1 TWD = 0.0917 TND
25 Mar 2026 1 TND = 10.8727 TWD 1 TWD = 0.092 TND
26 Mar 2026 1 TND = 10.8552 TWD 1 TWD = 0.0921 TND
27 Mar 2026 1 TND = 10.8403 TWD 1 TWD = 0.0922 TND
28 Mar 2026 1 TND = 10.9515 TWD 1 TWD = 0.0913 TND
29 Mar 2026 1 TND = 10.9045 TWD 1 TWD = 0.0917 TND
30 Mar 2026 1 TND = 10.8383 TWD 1 TWD = 0.0923 TND
31 Mar 2026 1 TND = 10.8241 TWD 1 TWD = 0.0924 TND

Apr 2026

TarihTND-TWDTWD-TND
01 Nis 2026 1 TND = 10.8922 TWD 1 TWD = 0.0918 TND
02 Nis 2026 1 TND = 10.8488 TWD 1 TWD = 0.0922 TND
03 Nis 2026 1 TND = 10.8604 TWD 1 TWD = 0.0921 TND
04 Nis 2026 1 TND = 10.8773 TWD 1 TWD = 0.0919 TND
05 Nis 2026 1 TND = 10.8773 TWD 1 TWD = 0.0919 TND
06 Nis 2026 1 TND = 10.8533 TWD 1 TWD = 0.0921 TND
07 Nis 2026 1 TND = 10.8593 TWD 1 TWD = 0.0921 TND
08 Nis 2026 1 TND = 10.8729 TWD 1 TWD = 0.092 TND
09 Nis 2026 1 TND = 10.9147 TWD 1 TWD = 0.0916 TND
10 Nis 2026 1 TND = 10.8765 TWD 1 TWD = 0.0919 TND
11 Nis 2026 1 TND = 10.8791 TWD 1 TWD = 0.0919 TND
12 Nis 2026 1 TND = 10.8791 TWD 1 TWD = 0.0919 TND
13 Nis 2026 1 TND = 10.9021 TWD 1 TWD = 0.0917 TND
14 Nis 2026 1 TND = 10.8767 TWD 1 TWD = 0.0919 TND
15 Nis 2026 1 TND = 10.9021 TWD 1 TWD = 0.0917 TND
16 Nis 2026 1 TND = 10.8813 TWD 1 TWD = 0.0919 TND
17 Nis 2026 1 TND = 10.8768 TWD 1 TWD = 0.0919 TND
18 Nis 2026 1 TND = 10.8284 TWD 1 TWD = 0.0924 TND
19 Nis 2026 1 TND = 10.8284 TWD 1 TWD = 0.0924 TND
20 Nis 2026 1 TND = 10.8229 TWD 1 TWD = 0.0924 TND
21 Nis 2026 1 TND = 10.8101 TWD 1 TWD = 0.0925 TND
22 Nis 2026 1 TND = 10.8308 TWD 1 TWD = 0.0923 TND
23 Nis 2026 1 TND = 10.8141 TWD 1 TWD = 0.0925 TND
24 Nis 2026 1 TND = 10.7769 TWD 1 TWD = 0.0928 TND
25 Nis 2026 1 TND = 10.9278 TWD 1 TWD = 0.0915 TND
26 Nis 2026 1 TND = 10.7993 TWD 1 TWD = 0.0926 TND
27 Nis 2026 1 TND = 10.7978 TWD 1 TWD = 0.0926 TND
28 Nis 2026 1 TND = 10.8288 TWD 1 TWD = 0.0923 TND
29 Nis 2026 1 TND = 10.8261 TWD 1 TWD = 0.0924 TND
30 Nis 2026 1 TND = 10.8215 TWD 1 TWD = 0.0924 TND

May 2026

TarihTND-TWDTWD-TND
01 May 2026 1 TND = 10.9867 TWD 1 TWD = 0.091 TND
02 May 2026 1 TND = 10.9758 TWD 1 TWD = 0.0911 TND
03 May 2026 1 TND = 10.9758 TWD 1 TWD = 0.0911 TND
04 May 2026 1 TND = 10.8714 TWD 1 TWD = 0.092 TND
05 May 2026 1 TND = 10.837 TWD 1 TWD = 0.0923 TND
06 May 2026 1 TND = 10.8075 TWD 1 TWD = 0.0925 TND
07 May 2026 1 TND = 10.8263 TWD 1 TWD = 0.0924 TND
08 May 2026 1 TND = 10.8089 TWD 1 TWD = 0.0925 TND
09 May 2026 1 TND = 10.8103 TWD 1 TWD = 0.0925 TND
10 May 2026 1 TND = 10.8103 TWD 1 TWD = 0.0925 TND
11 May 2026 1 TND = 10.8187 TWD 1 TWD = 0.0924 TND
12 May 2026 1 TND = 10.8409 TWD 1 TWD = 0.0922 TND
13 May 2026 1 TND = 10.8234 TWD 1 TWD = 0.0924 TND
14 May 2026 1 TND = 10.8199 TWD 1 TWD = 0.0924 TND
15 May 2026 1 TND = 10.7772 TWD 1 TWD = 0.0928 TND
16 May 2026 1 TND = 10.7677 TWD 1 TWD = 0.0929 TND
17 May 2026 1 TND = 10.7677 TWD 1 TWD = 0.0929 TND
18 May 2026 1 TND = 10.8034 TWD 1 TWD = 0.0926 TND
19 May 2026 1 TND = 10.8198 TWD 1 TWD = 0.0924 TND
20 May 2026 1 TND = 10.777 TWD 1 TWD = 0.0928 TND
21 May 2026 1 TND = 10.778 TWD 1 TWD = 0.0928 TND
22 May 2026 1 TND = 10.7485 TWD 1 TWD = 0.093 TND
23 May 2026 1 TND = 10.7555 TWD 1 TWD = 0.093 TND
24 May 2026 1 TND = 10.7555 TWD 1 TWD = 0.093 TND
25 May 2026 1 TND = 10.752 TWD 1 TWD = 0.093 TND
26 May 2026 1 TND = 10.7531 TWD 1 TWD = 0.093 TND
27 May 2026 1 TND = 10.734 TWD 1 TWD = 0.0932 TND
28 May 2026 1 TND = 10.7499 TWD 1 TWD = 0.093 TND
29 May 2026 1 TND = 10.7269 TWD 1 TWD = 0.0932 TND

TND-TWD ve TWD-TND döviz kurları bilgisi

Tunus Dinarı (TND), Tunus ülkesinde kullanılan para birimidir. Tayvan Yeni Doları (TWD), Tayvan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Tunus ve Tayvan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats