currencystats247.com

CurrencyStats247 > Döviz Kurları > TND-TWD ve TWD-TND döviz kurları - 2025

TND-TWD ve TWD-TND döviz kurları - 2025

TND-TWD ve TWD-TND döviz kurları

2025 yılı için TND-TWD ve TWD-TND döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 TND = 10,3832 TWD
1 TWD = 0,0963 TND
1Y 2Y 3Y

Jan 2025

TarihTND-TWDTWD-TND
01 Oca 2025 1 TND = 10.3413 TWD 1 TWD = 0.0967 TND
02 Oca 2025 1 TND = 10.2489 TWD 1 TWD = 0.0976 TND
03 Oca 2025 1 TND = 10.2525 TWD 1 TWD = 0.0975 TND
04 Oca 2025 1 TND = 10.2722 TWD 1 TWD = 0.0974 TND
05 Oca 2025 1 TND = 10.2722 TWD 1 TWD = 0.0974 TND
06 Oca 2025 1 TND = 10.2361 TWD 1 TWD = 0.0977 TND
07 Oca 2025 1 TND = 10.2816 TWD 1 TWD = 0.0973 TND
08 Oca 2025 1 TND = 10.2379 TWD 1 TWD = 0.0977 TND
09 Oca 2025 1 TND = 10.2574 TWD 1 TWD = 0.0975 TND
10 Oca 2025 1 TND = 10.2662 TWD 1 TWD = 0.0974 TND
11 Oca 2025 1 TND = 10.2699 TWD 1 TWD = 0.0974 TND
12 Oca 2025 1 TND = 10.2699 TWD 1 TWD = 0.0974 TND
13 Oca 2025 1 TND = 10.2219 TWD 1 TWD = 0.0978 TND
14 Oca 2025 1 TND = 10.229 TWD 1 TWD = 0.0978 TND
15 Oca 2025 1 TND = 10.2846 TWD 1 TWD = 0.0972 TND
16 Oca 2025 1 TND = 10.2128 TWD 1 TWD = 0.0979 TND
17 Oca 2025 1 TND = 10.2317 TWD 1 TWD = 0.0977 TND
18 Oca 2025 1 TND = 10.2341 TWD 1 TWD = 0.0977 TND
19 Oca 2025 1 TND = 10.2341 TWD 1 TWD = 0.0977 TND
20 Oca 2025 1 TND = 10.179 TWD 1 TWD = 0.0982 TND
21 Oca 2025 1 TND = 10.2447 TWD 1 TWD = 0.0976 TND
22 Oca 2025 1 TND = 10.2901 TWD 1 TWD = 0.0972 TND
23 Oca 2025 1 TND = 10.2639 TWD 1 TWD = 0.0974 TND
24 Oca 2025 1 TND = 10.2831 TWD 1 TWD = 0.0972 TND
25 Oca 2025 1 TND = 10.3089 TWD 1 TWD = 0.097 TND
26 Oca 2025 1 TND = 10.3089 TWD 1 TWD = 0.097 TND
27 Oca 2025 1 TND = 10.3294 TWD 1 TWD = 0.0968 TND
28 Oca 2025 1 TND = 10.3457 TWD 1 TWD = 0.0967 TND
29 Oca 2025 1 TND = 10.2673 TWD 1 TWD = 0.0974 TND
30 Oca 2025 1 TND = 10.2729 TWD 1 TWD = 0.0973 TND
31 Oca 2025 1 TND = 10.3029 TWD 1 TWD = 0.0971 TND

Feb 2025

TarihTND-TWDTWD-TND
01 Şub 2025 1 TND = 10.3185 TWD 1 TWD = 0.0969 TND
02 Şub 2025 1 TND = 10.3015 TWD 1 TWD = 0.0971 TND
03 Şub 2025 1 TND = 10.2297 TWD 1 TWD = 0.0978 TND
04 Şub 2025 1 TND = 10.2505 TWD 1 TWD = 0.0976 TND
05 Şub 2025 1 TND = 10.3287 TWD 1 TWD = 0.0968 TND
06 Şub 2025 1 TND = 10.2674 TWD 1 TWD = 0.0974 TND
07 Şub 2025 1 TND = 10.2534 TWD 1 TWD = 0.0975 TND
08 Şub 2025 1 TND = 10.2376 TWD 1 TWD = 0.0977 TND
09 Şub 2025 1 TND = 10.2376 TWD 1 TWD = 0.0977 TND
10 Şub 2025 1 TND = 10.2297 TWD 1 TWD = 0.0978 TND
11 Şub 2025 1 TND = 10.2362 TWD 1 TWD = 0.0977 TND
12 Şub 2025 1 TND = 10.3089 TWD 1 TWD = 0.097 TND
13 Şub 2025 1 TND = 10.3234 TWD 1 TWD = 0.0969 TND
14 Şub 2025 1 TND = 10.3276 TWD 1 TWD = 0.0968 TND
15 Şub 2025 1 TND = 10.3517 TWD 1 TWD = 0.0966 TND
16 Şub 2025 1 TND = 10.3517 TWD 1 TWD = 0.0966 TND
17 Şub 2025 1 TND = 10.3254 TWD 1 TWD = 0.0968 TND
18 Şub 2025 1 TND = 10.3343 TWD 1 TWD = 0.0968 TND
19 Şub 2025 1 TND = 10.3203 TWD 1 TWD = 0.0969 TND
20 Şub 2025 1 TND = 10.317 TWD 1 TWD = 0.0969 TND
21 Şub 2025 1 TND = 10.359 TWD 1 TWD = 0.0965 TND
22 Şub 2025 1 TND = 10.3659 TWD 1 TWD = 0.0965 TND
23 Şub 2025 1 TND = 10.3659 TWD 1 TWD = 0.0965 TND
24 Şub 2025 1 TND = 10.314 TWD 1 TWD = 0.097 TND
25 Şub 2025 1 TND = 10.4147 TWD 1 TWD = 0.096 TND
26 Şub 2025 1 TND = 10.3928 TWD 1 TWD = 0.0962 TND
27 Şub 2025 1 TND = 10.4266 TWD 1 TWD = 0.0959 TND
28 Şub 2025 1 TND = 10.4061 TWD 1 TWD = 0.0961 TND

Mar 2025

TarihTND-TWDTWD-TND
01 Mar 2025 1 TND = 10.3891 TWD 1 TWD = 0.0963 TND
02 Mar 2025 1 TND = 10.4052 TWD 1 TWD = 0.0961 TND
03 Mar 2025 1 TND = 10.4046 TWD 1 TWD = 0.0961 TND
04 Mar 2025 1 TND = 10.4357 TWD 1 TWD = 0.0958 TND
05 Mar 2025 1 TND = 10.5316 TWD 1 TWD = 0.095 TND
06 Mar 2025 1 TND = 10.5963 TWD 1 TWD = 0.0944 TND
07 Mar 2025 1 TND = 10.6085 TWD 1 TWD = 0.0943 TND
08 Mar 2025 1 TND = 10.583 TWD 1 TWD = 0.0945 TND
09 Mar 2025 1 TND = 10.6199 TWD 1 TWD = 0.0942 TND
10 Mar 2025 1 TND = 10.6575 TWD 1 TWD = 0.0938 TND
11 Mar 2025 1 TND = 10.6472 TWD 1 TWD = 0.0939 TND
12 Mar 2025 1 TND = 10.6937 TWD 1 TWD = 0.0935 TND
13 Mar 2025 1 TND = 10.6797 TWD 1 TWD = 0.0936 TND
14 Mar 2025 1 TND = 10.6781 TWD 1 TWD = 0.0936 TND
15 Mar 2025 1 TND = 10.6873 TWD 1 TWD = 0.0936 TND
16 Mar 2025 1 TND = 10.7129 TWD 1 TWD = 0.0933 TND
17 Mar 2025 1 TND = 10.6929 TWD 1 TWD = 0.0935 TND
18 Mar 2025 1 TND = 10.6984 TWD 1 TWD = 0.0935 TND
19 Mar 2025 1 TND = 10.7168 TWD 1 TWD = 0.0933 TND
20 Mar 2025 1 TND = 10.7033 TWD 1 TWD = 0.0934 TND
21 Mar 2025 1 TND = 10.6884 TWD 1 TWD = 0.0936 TND
22 Mar 2025 1 TND = 10.6636 TWD 1 TWD = 0.0938 TND
23 Mar 2025 1 TND = 10.7101 TWD 1 TWD = 0.0934 TND
24 Mar 2025 1 TND = 10.7099 TWD 1 TWD = 0.0934 TND
25 Mar 2025 1 TND = 10.6365 TWD 1 TWD = 0.094 TND
26 Mar 2025 1 TND = 10.6509 TWD 1 TWD = 0.0939 TND
27 Mar 2025 1 TND = 10.6526 TWD 1 TWD = 0.0939 TND
28 Mar 2025 1 TND = 10.6446 TWD 1 TWD = 0.0939 TND
29 Mar 2025 1 TND = 10.681 TWD 1 TWD = 0.0936 TND
30 Mar 2025 1 TND = 10.6876 TWD 1 TWD = 0.0936 TND
31 Mar 2025 1 TND = 10.6731 TWD 1 TWD = 0.0937 TND

Apr 2025

TarihTND-TWDTWD-TND
01 Nis 2025 1 TND = 10.6841 TWD 1 TWD = 0.0936 TND
02 Nis 2025 1 TND = 10.6968 TWD 1 TWD = 0.0935 TND
03 Nis 2025 1 TND = 10.7072 TWD 1 TWD = 0.0934 TND
04 Nis 2025 1 TND = 10.8037 TWD 1 TWD = 0.0926 TND
05 Nis 2025 1 TND = 10.7676 TWD 1 TWD = 0.0929 TND
06 Nis 2025 1 TND = 10.7676 TWD 1 TWD = 0.0929 TND
07 Nis 2025 1 TND = 10.7669 TWD 1 TWD = 0.0929 TND
08 Nis 2025 1 TND = 10.7238 TWD 1 TWD = 0.0933 TND
09 Nis 2025 1 TND = 10.6848 TWD 1 TWD = 0.0936 TND
10 Nis 2025 1 TND = 10.6858 TWD 1 TWD = 0.0936 TND
11 Nis 2025 1 TND = 10.8192 TWD 1 TWD = 0.0924 TND
12 Nis 2025 1 TND = 10.7802 TWD 1 TWD = 0.0928 TND
13 Nis 2025 1 TND = 10.8672 TWD 1 TWD = 0.092 TND
14 Nis 2025 1 TND = 10.8683 TWD 1 TWD = 0.092 TND
15 Nis 2025 1 TND = 10.8057 TWD 1 TWD = 0.0925 TND
16 Nis 2025 1 TND = 10.8045 TWD 1 TWD = 0.0926 TND
17 Nis 2025 1 TND = 10.8588 TWD 1 TWD = 0.0921 TND
18 Nis 2025 1 TND = 10.8849 TWD 1 TWD = 0.0919 TND
19 Nis 2025 1 TND = 10.8847 TWD 1 TWD = 0.0919 TND
20 Nis 2025 1 TND = 10.8847 TWD 1 TWD = 0.0919 TND
21 Nis 2025 1 TND = 10.8849 TWD 1 TWD = 0.0919 TND
22 Nis 2025 1 TND = 10.9776 TWD 1 TWD = 0.0911 TND
23 Nis 2025 1 TND = 10.8506 TWD 1 TWD = 0.0922 TND
24 Nis 2025 1 TND = 10.9008 TWD 1 TWD = 0.0917 TND
25 Nis 2025 1 TND = 10.8605 TWD 1 TWD = 0.0921 TND
26 Nis 2025 1 TND = 10.8647 TWD 1 TWD = 0.092 TND
27 Nis 2025 1 TND = 10.8647 TWD 1 TWD = 0.092 TND
28 Nis 2025 1 TND = 10.8917 TWD 1 TWD = 0.0918 TND
29 Nis 2025 1 TND = 10.8018 TWD 1 TWD = 0.0926 TND
30 Nis 2025 1 TND = 10.7883 TWD 1 TWD = 0.0927 TND

May 2025

TarihTND-TWDTWD-TND
01 May 2025 1 TND = 10.7662 TWD 1 TWD = 0.0929 TND
02 May 2025 1 TND = 10.1421 TWD 1 TWD = 0.0986 TND
03 May 2025 1 TND = 10.2152 TWD 1 TWD = 0.0979 TND
04 May 2025 1 TND = 10.2152 TWD 1 TWD = 0.0979 TND
05 May 2025 1 TND = 9.7757 TWD 1 TWD = 0.1023 TND
06 May 2025 1 TND = 10.0335 TWD 1 TWD = 0.0997 TND
07 May 2025 1 TND = 10.1023 TWD 1 TWD = 0.099 TND
08 May 2025 1 TND = 10.0679 TWD 1 TWD = 0.0993 TND
09 May 2025 1 TND = 10.0375 TWD 1 TWD = 0.0996 TND
10 May 2025 1 TND = 10.0328 TWD 1 TWD = 0.0997 TND
11 May 2025 1 TND = 10.0328 TWD 1 TWD = 0.0997 TND
12 May 2025 1 TND = 10.0137 TWD 1 TWD = 0.0999 TND
13 May 2025 1 TND = 10.0372 TWD 1 TWD = 0.0996 TND
14 May 2025 1 TND = 10.0303 TWD 1 TWD = 0.0997 TND
15 May 2025 1 TND = 9.9948 TWD 1 TWD = 0.1001 TND
16 May 2025 1 TND = 10.0084 TWD 1 TWD = 0.0999 TND
17 May 2025 1 TND = 9.9898 TWD 1 TWD = 0.1001 TND
18 May 2025 1 TND = 9.9898 TWD 1 TWD = 0.1001 TND
19 May 2025 1 TND = 10.0154 TWD 1 TWD = 0.0998 TND
20 May 2025 1 TND = 10.0615 TWD 1 TWD = 0.0994 TND
21 May 2025 1 TND = 10.0562 TWD 1 TWD = 0.0994 TND
22 May 2025 1 TND = 10.0439 TWD 1 TWD = 0.0996 TND
23 May 2025 1 TND = 10.0292 TWD 1 TWD = 0.0997 TND
24 May 2025 1 TND = 10.0439 TWD 1 TWD = 0.0996 TND
25 May 2025 1 TND = 10.0439 TWD 1 TWD = 0.0996 TND
26 May 2025 1 TND = 10.0588 TWD 1 TWD = 0.0994 TND
27 May 2025 1 TND = 10.0632 TWD 1 TWD = 0.0994 TND
28 May 2025 1 TND = 9.9955 TWD 1 TWD = 0.1 TND
29 May 2025 1 TND = 9.9402 TWD 1 TWD = 0.1006 TND
30 May 2025 1 TND = 9.9962 TWD 1 TWD = 0.1 TND
31 May 2025 1 TND = 10.0127 TWD 1 TWD = 0.0999 TND

Jun 2025

TarihTND-TWDTWD-TND
01 Haz 2025 1 TND = 10.0127 TWD 1 TWD = 0.0999 TND
02 Haz 2025 1 TND = 10.0926 TWD 1 TWD = 0.0991 TND
03 Haz 2025 1 TND = 10.0779 TWD 1 TWD = 0.0992 TND
04 Haz 2025 1 TND = 10.0616 TWD 1 TWD = 0.0994 TND
05 Haz 2025 1 TND = 10.053 TWD 1 TWD = 0.0995 TND
06 Haz 2025 1 TND = 10.0968 TWD 1 TWD = 0.099 TND
07 Haz 2025 1 TND = 10.0755 TWD 1 TWD = 0.0993 TND
08 Haz 2025 1 TND = 10.0755 TWD 1 TWD = 0.0993 TND
09 Haz 2025 1 TND = 10.0644 TWD 1 TWD = 0.0994 TND
10 Haz 2025 1 TND = 10.0444 TWD 1 TWD = 0.0996 TND
11 Haz 2025 1 TND = 10.0336 TWD 1 TWD = 0.0997 TND
12 Haz 2025 1 TND = 9.9628 TWD 1 TWD = 0.1004 TND
13 Haz 2025 1 TND = 9.9931 TWD 1 TWD = 0.1001 TND
14 Haz 2025 1 TND = 10.0206 TWD 1 TWD = 0.0998 TND
15 Haz 2025 1 TND = 10.0206 TWD 1 TWD = 0.0998 TND

TND-TWD ve TWD-TND döviz kurları bilgisi

Tunus Dinarı (TND), Tunus ülkesinde kullanılan para birimidir. Tayvan Yeni Doları (TWD), Tayvan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Tunus ve Tayvan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats