> TND-TRY ve TRY-TND döviz kurları - 2026

TND-TRY ve TRY-TND döviz kurları - 2026

TND-TRY ve TRY-TND döviz kurları

2026 yılı için TND-TRY ve TRY-TND döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 TND = 15,19 TRY

1 TRY = 0,0658 TND

1Y 2Y 3Y

TND'den TRY'yeTRY'den TND'E

Jan 2026

Tarih	TND-TRY	TRY-TND
01 Oca 2026	1 TND = 14.7202 TRY	1 TRY = 0.0679 TND
02 Oca 2026	1 TND = 14.7627 TRY	1 TRY = 0.0677 TND
03 Oca 2026	1 TND = 14.7725 TRY	1 TRY = 0.0677 TND
04 Oca 2026	1 TND = 14.7725 TRY	1 TRY = 0.0677 TND
05 Oca 2026	1 TND = 14.7274 TRY	1 TRY = 0.0679 TND
06 Oca 2026	1 TND = 14.7988 TRY	1 TRY = 0.0676 TND
07 Oca 2026	1 TND = 14.7269 TRY	1 TRY = 0.0679 TND
08 Oca 2026	1 TND = 14.7201 TRY	1 TRY = 0.0679 TND
09 Oca 2026	1 TND = 14.7336 TRY	1 TRY = 0.0679 TND
10 Oca 2026	1 TND = 14.8236 TRY	1 TRY = 0.0675 TND
11 Oca 2026	1 TND = 14.8236 TRY	1 TRY = 0.0675 TND
12 Oca 2026	1 TND = 14.7619 TRY	1 TRY = 0.0677 TND
13 Oca 2026	1 TND = 14.7463 TRY	1 TRY = 0.0678 TND
14 Oca 2026	1 TND = 14.7496 TRY	1 TRY = 0.0678 TND
15 Oca 2026	1 TND = 14.7415 TRY	1 TRY = 0.0678 TND
16 Oca 2026	1 TND = 14.7567 TRY	1 TRY = 0.0678 TND
17 Oca 2026	1 TND = 14.7372 TRY	1 TRY = 0.0679 TND
18 Oca 2026	1 TND = 14.7372 TRY	1 TRY = 0.0679 TND
19 Oca 2026	1 TND = 14.7786 TRY	1 TRY = 0.0677 TND
20 Oca 2026	1 TND = 14.8251 TRY	1 TRY = 0.0675 TND
21 Oca 2026	1 TND = 14.8606 TRY	1 TRY = 0.0673 TND
22 Oca 2026	1 TND = 14.832 TRY	1 TRY = 0.0674 TND
23 Oca 2026	1 TND = 14.8974 TRY	1 TRY = 0.0671 TND
24 Oca 2026	1 TND = 15.0009 TRY	1 TRY = 0.0667 TND
25 Oca 2026	1 TND = 15.0009 TRY	1 TRY = 0.0667 TND
26 Oca 2026	1 TND = 15.0191 TRY	1 TRY = 0.0666 TND
27 Oca 2026	1 TND = 15.0715 TRY	1 TRY = 0.0664 TND
28 Oca 2026	1 TND = 15.1867 TRY	1 TRY = 0.0658 TND
29 Oca 2026	1 TND = 15.1743 TRY	1 TRY = 0.0659 TND
30 Oca 2026	1 TND = 15.123 TRY	1 TRY = 0.0661 TND
31 Oca 2026	1 TND = 15.2642 TRY	1 TRY = 0.0655 TND

Feb 2026

Tarih	TND-TRY	TRY-TND
01 Şub 2026	1 TND = 14.9726 TRY	1 TRY = 0.0668 TND
02 Şub 2026	1 TND = 15.0576 TRY	1 TRY = 0.0664 TND
03 Şub 2026	1 TND = 15.0489 TRY	1 TRY = 0.0664 TND
04 Şub 2026	1 TND = 15.0517 TRY	1 TRY = 0.0664 TND
05 Şub 2026	1 TND = 15.0218 TRY	1 TRY = 0.0666 TND
06 Şub 2026	1 TND = 15.0379 TRY	1 TRY = 0.0665 TND
07 Şub 2026	1 TND = 15.316 TRY	1 TRY = 0.0653 TND
08 Şub 2026	1 TND = 15.0815 TRY	1 TRY = 0.0663 TND
09 Şub 2026	1 TND = 15.097 TRY	1 TRY = 0.0662 TND
10 Şub 2026	1 TND = 15.1476 TRY	1 TRY = 0.066 TND
11 Şub 2026	1 TND = 15.1743 TRY	1 TRY = 0.0659 TND
12 Şub 2026	1 TND = 15.1318 TRY	1 TRY = 0.0661 TND
13 Şub 2026	1 TND = 15.1699 TRY	1 TRY = 0.0659 TND
14 Şub 2026	1 TND = 15.1405 TRY	1 TRY = 0.066 TND
15 Şub 2026	1 TND = 15.1405 TRY	1 TRY = 0.066 TND
16 Şub 2026	1 TND = 15.1515 TRY	1 TRY = 0.066 TND
17 Şub 2026	1 TND = 15.1386 TRY	1 TRY = 0.0661 TND
18 Şub 2026	1 TND = 15.1572 TRY	1 TRY = 0.066 TND
19 Şub 2026	1 TND = 15.0908 TRY	1 TRY = 0.0663 TND
20 Şub 2026	1 TND = 15.0989 TRY	1 TRY = 0.0662 TND
21 Şub 2026	1 TND = 15.1299 TRY	1 TRY = 0.0661 TND
22 Şub 2026	1 TND = 15.1299 TRY	1 TRY = 0.0661 TND
23 Şub 2026	1 TND = 15.1178 TRY	1 TRY = 0.0661 TND
24 Şub 2026	1 TND = 15.1008 TRY	1 TRY = 0.0662 TND
25 Şub 2026	1 TND = 15.1204 TRY	1 TRY = 0.0661 TND
26 Şub 2026	1 TND = 15.2564 TRY	1 TRY = 0.0655 TND
27 Şub 2026	1 TND = 15.1738 TRY	1 TRY = 0.0659 TND
28 Şub 2026	1 TND = 15.1775 TRY	1 TRY = 0.0659 TND

Mar 2026

Tarih	TND-TRY	TRY-TND
01 Mar 2026	1 TND = 15.1775 TRY	1 TRY = 0.0659 TND
02 Mar 2026	1 TND = 15.0815 TRY	1 TRY = 0.0663 TND
03 Mar 2026	1 TND = 14.985 TRY	1 TRY = 0.0667 TND
04 Mar 2026	1 TND = 15.0638 TRY	1 TRY = 0.0664 TND
05 Mar 2026	1 TND = 15.014 TRY	1 TRY = 0.0666 TND
06 Mar 2026	1 TND = 14.9995 TRY	1 TRY = 0.0667 TND
07 Mar 2026	1 TND = 15.0811 TRY	1 TRY = 0.0663 TND
08 Mar 2026	1 TND = 15.0811 TRY	1 TRY = 0.0663 TND
09 Mar 2026	1 TND = 14.9863 TRY	1 TRY = 0.0667 TND
10 Mar 2026	1 TND = 15.0499 TRY	1 TRY = 0.0664 TND
11 Mar 2026	1 TND = 15.0486 TRY	1 TRY = 0.0665 TND
12 Mar 2026	1 TND = 14.9897 TRY	1 TRY = 0.0667 TND
13 Mar 2026	1 TND = 14.9363 TRY	1 TRY = 0.067 TND
14 Mar 2026	1 TND = 14.935 TRY	1 TRY = 0.067 TND
15 Mar 2026	1 TND = 14.935 TRY	1 TRY = 0.067 TND
16 Mar 2026	1 TND = 14.9627 TRY	1 TRY = 0.0668 TND
17 Mar 2026	1 TND = 15.0094 TRY	1 TRY = 0.0666 TND
18 Mar 2026	1 TND = 15.0043 TRY	1 TRY = 0.0666 TND
19 Mar 2026	1 TND = 14.9993 TRY	1 TRY = 0.0667 TND
20 Mar 2026	1 TND = 15.0055 TRY	1 TRY = 0.0666 TND
21 Mar 2026	1 TND = 15.0092 TRY	1 TRY = 0.0666 TND
22 Mar 2026	1 TND = 15.0092 TRY	1 TRY = 0.0666 TND
23 Mar 2026	1 TND = 15.0595 TRY	1 TRY = 0.0664 TND
24 Mar 2026	1 TND = 15.116 TRY	1 TRY = 0.0662 TND
25 Mar 2026	1 TND = 15.1067 TRY	1 TRY = 0.0662 TND
26 Mar 2026	1 TND = 15.0917 TRY	1 TRY = 0.0663 TND
27 Mar 2026	1 TND = 15.0786 TRY	1 TRY = 0.0663 TND
28 Mar 2026	1 TND = 15.1855 TRY	1 TRY = 0.0659 TND
29 Mar 2026	1 TND = 15.1228 TRY	1 TRY = 0.0661 TND
30 Mar 2026	1 TND = 15.0678 TRY	1 TRY = 0.0664 TND
31 Mar 2026	1 TND = 15.0521 TRY	1 TRY = 0.0664 TND

Apr 2026

Tarih	TND-TRY	TRY-TND
01 Nis 2026	1 TND = 15.1544 TRY	1 TRY = 0.066 TND
02 Nis 2026	1 TND = 15.0892 TRY	1 TRY = 0.0663 TND
03 Nis 2026	1 TND = 15.1511 TRY	1 TRY = 0.066 TND
04 Nis 2026	1 TND = 15.1355 TRY	1 TRY = 0.0661 TND
05 Nis 2026	1 TND = 15.1355 TRY	1 TRY = 0.0661 TND
06 Nis 2026	1 TND = 15.1604 TRY	1 TRY = 0.066 TND
07 Nis 2026	1 TND = 15.1551 TRY	1 TRY = 0.066 TND
08 Nis 2026	1 TND = 15.2472 TRY	1 TRY = 0.0656 TND
09 Nis 2026	1 TND = 15.3009 TRY	1 TRY = 0.0654 TND
10 Nis 2026	1 TND = 15.283 TRY	1 TRY = 0.0654 TND
11 Nis 2026	1 TND = 15.3083 TRY	1 TRY = 0.0653 TND
12 Nis 2026	1 TND = 15.3083 TRY	1 TRY = 0.0653 TND
13 Nis 2026	1 TND = 15.3316 TRY	1 TRY = 0.0652 TND
14 Nis 2026	1 TND = 15.4105 TRY	1 TRY = 0.0649 TND
15 Nis 2026	1 TND = 15.4149 TRY	1 TRY = 0.0649 TND
16 Nis 2026	1 TND = 15.4233 TRY	1 TRY = 0.0648 TND
17 Nis 2026	1 TND = 15.4619 TRY	1 TRY = 0.0647 TND
18 Nis 2026	1 TND = 15.4194 TRY	1 TRY = 0.0649 TND
19 Nis 2026	1 TND = 15.4252 TRY	1 TRY = 0.0648 TND
20 Nis 2026	1 TND = 15.4392 TRY	1 TRY = 0.0648 TND
21 Nis 2026	1 TND = 15.4379 TRY	1 TRY = 0.0648 TND
22 Nis 2026	1 TND = 15.4427 TRY	1 TRY = 0.0648 TND
23 Nis 2026	1 TND = 15.3974 TRY	1 TRY = 0.0649 TND
24 Nis 2026	1 TND = 15.4218 TRY	1 TRY = 0.0648 TND
25 Nis 2026	1 TND = 15.6246 TRY	1 TRY = 0.064 TND
26 Nis 2026	1 TND = 15.4408 TRY	1 TRY = 0.0648 TND
27 Nis 2026	1 TND = 15.4696 TRY	1 TRY = 0.0646 TND
28 Nis 2026	1 TND = 15.4532 TRY	1 TRY = 0.0647 TND
29 Nis 2026	1 TND = 15.4438 TRY	1 TRY = 0.0648 TND
30 Nis 2026	1 TND = 15.4773 TRY	1 TRY = 0.0646 TND

May 2026

Tarih	TND-TRY	TRY-TND
01 May 2026	1 TND = 15.6773 TRY	1 TRY = 0.0638 TND
02 May 2026	1 TND = 15.665 TRY	1 TRY = 0.0638 TND
03 May 2026	1 TND = 15.665 TRY	1 TRY = 0.0638 TND
04 May 2026	1 TND = 15.5299 TRY	1 TRY = 0.0644 TND
05 May 2026	1 TND = 15.5045 TRY	1 TRY = 0.0645 TND
06 May 2026	1 TND = 15.5599 TRY	1 TRY = 0.0643 TND
07 May 2026	1 TND = 15.5937 TRY	1 TRY = 0.0641 TND
08 May 2026	1 TND = 15.6177 TRY	1 TRY = 0.064 TND
09 May 2026	1 TND = 15.654 TRY	1 TRY = 0.0639 TND
10 May 2026	1 TND = 15.654 TRY	1 TRY = 0.0639 TND
11 May 2026	1 TND = 15.6385 TRY	1 TRY = 0.0639 TND
12 May 2026	1 TND = 15.6118 TRY	1 TRY = 0.0641 TND
13 May 2026	1 TND = 15.59 TRY	1 TRY = 0.0641 TND
14 May 2026	1 TND = 15.591 TRY	1 TRY = 0.0641 TND
15 May 2026	1 TND = 15.5549 TRY	1 TRY = 0.0643 TND
16 May 2026	1 TND = 15.5233 TRY	1 TRY = 0.0644 TND
17 May 2026	1 TND = 15.5233 TRY	1 TRY = 0.0644 TND
18 May 2026	1 TND = 15.5774 TRY	1 TRY = 0.0642 TND
19 May 2026	1 TND = 15.5675 TRY	1 TRY = 0.0642 TND
20 May 2026	1 TND = 15.5414 TRY	1 TRY = 0.0643 TND
21 May 2026	1 TND = 15.5789 TRY	1 TRY = 0.0642 TND
22 May 2026	1 TND = 15.6209 TRY	1 TRY = 0.064 TND
23 May 2026	1 TND = 15.6168 TRY	1 TRY = 0.064 TND
24 May 2026	1 TND = 15.6168 TRY	1 TRY = 0.064 TND
25 May 2026	1 TND = 15.6417 TRY	1 TRY = 0.0639 TND
26 May 2026	1 TND = 15.6975 TRY	1 TRY = 0.0637 TND
27 May 2026	1 TND = 15.6919 TRY	1 TRY = 0.0637 TND
28 May 2026	1 TND = 15.6974 TRY	1 TRY = 0.0637 TND
29 May 2026	1 TND = 15.6882 TRY	1 TRY = 0.0637 TND

TND-TRY ve TRY-TND döviz kurları bilgisi

Tunus Dinarı (TND), Tunus ülkesinde kullanılan para birimidir. Türk Lirası (TRY), Türkiye ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Tunus ve Türkiye'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler