currencystats247.com

CurrencyStats247 > Döviz Kurları > TND-TRY ve TRY-TND döviz kurları - 2026

TND-TRY ve TRY-TND döviz kurları - 2026

TND-TRY ve TRY-TND döviz kurları

2026 yılı için TND-TRY ve TRY-TND döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 TND = 15,0002 TRY
1 TRY = 0,0667 TND
1Y 2Y 3Y

Jan 2026

TarihTND-TRYTRY-TND
01 Oca 2026 1 TND = 14.7202 TRY 1 TRY = 0.0679 TND
02 Oca 2026 1 TND = 14.7627 TRY 1 TRY = 0.0677 TND
03 Oca 2026 1 TND = 14.7725 TRY 1 TRY = 0.0677 TND
04 Oca 2026 1 TND = 14.7725 TRY 1 TRY = 0.0677 TND
05 Oca 2026 1 TND = 14.7274 TRY 1 TRY = 0.0679 TND
06 Oca 2026 1 TND = 14.7988 TRY 1 TRY = 0.0676 TND
07 Oca 2026 1 TND = 14.7269 TRY 1 TRY = 0.0679 TND
08 Oca 2026 1 TND = 14.7201 TRY 1 TRY = 0.0679 TND
09 Oca 2026 1 TND = 14.7336 TRY 1 TRY = 0.0679 TND
10 Oca 2026 1 TND = 14.8236 TRY 1 TRY = 0.0675 TND
11 Oca 2026 1 TND = 14.8236 TRY 1 TRY = 0.0675 TND
12 Oca 2026 1 TND = 14.7619 TRY 1 TRY = 0.0677 TND
13 Oca 2026 1 TND = 14.7463 TRY 1 TRY = 0.0678 TND
14 Oca 2026 1 TND = 14.7496 TRY 1 TRY = 0.0678 TND
15 Oca 2026 1 TND = 14.7415 TRY 1 TRY = 0.0678 TND
16 Oca 2026 1 TND = 14.7567 TRY 1 TRY = 0.0678 TND
17 Oca 2026 1 TND = 14.7372 TRY 1 TRY = 0.0679 TND
18 Oca 2026 1 TND = 14.7372 TRY 1 TRY = 0.0679 TND
19 Oca 2026 1 TND = 14.7786 TRY 1 TRY = 0.0677 TND
20 Oca 2026 1 TND = 14.8251 TRY 1 TRY = 0.0675 TND
21 Oca 2026 1 TND = 14.8606 TRY 1 TRY = 0.0673 TND
22 Oca 2026 1 TND = 14.832 TRY 1 TRY = 0.0674 TND
23 Oca 2026 1 TND = 14.8974 TRY 1 TRY = 0.0671 TND
24 Oca 2026 1 TND = 15.0009 TRY 1 TRY = 0.0667 TND
25 Oca 2026 1 TND = 15.0009 TRY 1 TRY = 0.0667 TND
26 Oca 2026 1 TND = 15.0191 TRY 1 TRY = 0.0666 TND
27 Oca 2026 1 TND = 15.0715 TRY 1 TRY = 0.0664 TND
28 Oca 2026 1 TND = 15.1867 TRY 1 TRY = 0.0658 TND
29 Oca 2026 1 TND = 15.1743 TRY 1 TRY = 0.0659 TND
30 Oca 2026 1 TND = 15.123 TRY 1 TRY = 0.0661 TND
31 Oca 2026 1 TND = 15.2642 TRY 1 TRY = 0.0655 TND

Feb 2026

TarihTND-TRYTRY-TND
01 Şub 2026 1 TND = 14.9726 TRY 1 TRY = 0.0668 TND
02 Şub 2026 1 TND = 15.0576 TRY 1 TRY = 0.0664 TND
03 Şub 2026 1 TND = 15.0489 TRY 1 TRY = 0.0664 TND
04 Şub 2026 1 TND = 15.0517 TRY 1 TRY = 0.0664 TND
05 Şub 2026 1 TND = 15.0218 TRY 1 TRY = 0.0666 TND
06 Şub 2026 1 TND = 15.0379 TRY 1 TRY = 0.0665 TND
07 Şub 2026 1 TND = 15.316 TRY 1 TRY = 0.0653 TND
08 Şub 2026 1 TND = 15.0815 TRY 1 TRY = 0.0663 TND
09 Şub 2026 1 TND = 15.097 TRY 1 TRY = 0.0662 TND
10 Şub 2026 1 TND = 15.1476 TRY 1 TRY = 0.066 TND
11 Şub 2026 1 TND = 15.1743 TRY 1 TRY = 0.0659 TND
12 Şub 2026 1 TND = 15.1318 TRY 1 TRY = 0.0661 TND
13 Şub 2026 1 TND = 15.1699 TRY 1 TRY = 0.0659 TND
14 Şub 2026 1 TND = 15.1405 TRY 1 TRY = 0.066 TND
15 Şub 2026 1 TND = 15.1405 TRY 1 TRY = 0.066 TND
16 Şub 2026 1 TND = 15.1515 TRY 1 TRY = 0.066 TND
17 Şub 2026 1 TND = 15.1386 TRY 1 TRY = 0.0661 TND
18 Şub 2026 1 TND = 15.1572 TRY 1 TRY = 0.066 TND
19 Şub 2026 1 TND = 15.0908 TRY 1 TRY = 0.0663 TND
20 Şub 2026 1 TND = 15.0989 TRY 1 TRY = 0.0662 TND
21 Şub 2026 1 TND = 15.1299 TRY 1 TRY = 0.0661 TND
22 Şub 2026 1 TND = 15.1299 TRY 1 TRY = 0.0661 TND
23 Şub 2026 1 TND = 15.1178 TRY 1 TRY = 0.0661 TND
24 Şub 2026 1 TND = 15.1008 TRY 1 TRY = 0.0662 TND
25 Şub 2026 1 TND = 15.1204 TRY 1 TRY = 0.0661 TND
26 Şub 2026 1 TND = 15.2564 TRY 1 TRY = 0.0655 TND
27 Şub 2026 1 TND = 15.1738 TRY 1 TRY = 0.0659 TND
28 Şub 2026 1 TND = 15.1775 TRY 1 TRY = 0.0659 TND

Mar 2026

TarihTND-TRYTRY-TND
01 Mar 2026 1 TND = 15.1775 TRY 1 TRY = 0.0659 TND
02 Mar 2026 1 TND = 15.0815 TRY 1 TRY = 0.0663 TND
03 Mar 2026 1 TND = 14.985 TRY 1 TRY = 0.0667 TND
04 Mar 2026 1 TND = 15.0638 TRY 1 TRY = 0.0664 TND
05 Mar 2026 1 TND = 15.014 TRY 1 TRY = 0.0666 TND
06 Mar 2026 1 TND = 14.9995 TRY 1 TRY = 0.0667 TND
07 Mar 2026 1 TND = 15.0811 TRY 1 TRY = 0.0663 TND
08 Mar 2026 1 TND = 15.0811 TRY 1 TRY = 0.0663 TND
09 Mar 2026 1 TND = 14.9863 TRY 1 TRY = 0.0667 TND
10 Mar 2026 1 TND = 15.0499 TRY 1 TRY = 0.0664 TND
11 Mar 2026 1 TND = 15.0486 TRY 1 TRY = 0.0665 TND
12 Mar 2026 1 TND = 14.9897 TRY 1 TRY = 0.0667 TND
13 Mar 2026 1 TND = 14.9363 TRY 1 TRY = 0.067 TND
14 Mar 2026 1 TND = 14.935 TRY 1 TRY = 0.067 TND
15 Mar 2026 1 TND = 14.935 TRY 1 TRY = 0.067 TND
16 Mar 2026 1 TND = 14.9627 TRY 1 TRY = 0.0668 TND
17 Mar 2026 1 TND = 15.0094 TRY 1 TRY = 0.0666 TND
18 Mar 2026 1 TND = 15.0043 TRY 1 TRY = 0.0666 TND
19 Mar 2026 1 TND = 14.9993 TRY 1 TRY = 0.0667 TND
20 Mar 2026 1 TND = 15.0055 TRY 1 TRY = 0.0666 TND
21 Mar 2026 1 TND = 15.0092 TRY 1 TRY = 0.0666 TND
22 Mar 2026 1 TND = 15.0092 TRY 1 TRY = 0.0666 TND
23 Mar 2026 1 TND = 15.0595 TRY 1 TRY = 0.0664 TND
24 Mar 2026 1 TND = 15.116 TRY 1 TRY = 0.0662 TND
25 Mar 2026 1 TND = 15.1067 TRY 1 TRY = 0.0662 TND
26 Mar 2026 1 TND = 15.0917 TRY 1 TRY = 0.0663 TND
27 Mar 2026 1 TND = 15.0786 TRY 1 TRY = 0.0663 TND
28 Mar 2026 1 TND = 15.1855 TRY 1 TRY = 0.0659 TND

TND-TRY ve TRY-TND döviz kurları bilgisi

Tunus Dinarı (TND), Tunus ülkesinde kullanılan para birimidir. Türk Lirası (TRY), Türkiye ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Tunus ve Türkiye'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats