> TND-TRY ve TRY-TND döviz kurları - 2025

TND-TRY ve TRY-TND döviz kurları - 2025

TND-TRY ve TRY-TND döviz kurları

2025 yılı için TND-TRY ve TRY-TND döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 TND = 12,0851 TRY

1 TRY = 0,0827 TND

1Y 2Y 3Y

TND'den TRY'yeTRY'den TND'E

Jan 2025

Tarih	TND-TRY	TRY-TND
01 Oca 2025	1 TND = 11.1428 TRY	1 TRY = 0.0897 TND
02 Oca 2025	1 TND = 11.0015 TRY	1 TRY = 0.0909 TND
03 Oca 2025	1 TND = 11.0112 TRY	1 TRY = 0.0908 TND
04 Oca 2025	1 TND = 11.0374 TRY	1 TRY = 0.0906 TND
05 Oca 2025	1 TND = 11.035 TRY	1 TRY = 0.0906 TND
06 Oca 2025	1 TND = 11.0431 TRY	1 TRY = 0.0906 TND
07 Oca 2025	1 TND = 11.1031 TRY	1 TRY = 0.0901 TND
08 Oca 2025	1 TND = 11.0188 TRY	1 TRY = 0.0908 TND
09 Oca 2025	1 TND = 11.0194 TRY	1 TRY = 0.0907 TND
10 Oca 2025	1 TND = 11.0344 TRY	1 TRY = 0.0906 TND
11 Oca 2025	1 TND = 10.9802 TRY	1 TRY = 0.0911 TND
12 Oca 2025	1 TND = 10.9902 TRY	1 TRY = 0.091 TND
13 Oca 2025	1 TND = 10.9713 TRY	1 TRY = 0.0911 TND
14 Oca 2025	1 TND = 10.9974 TRY	1 TRY = 0.0909 TND
15 Oca 2025	1 TND = 11.0629 TRY	1 TRY = 0.0904 TND
16 Oca 2025	1 TND = 10.9972 TRY	1 TRY = 0.0909 TND
17 Oca 2025	1 TND = 11.0534 TRY	1 TRY = 0.0905 TND
18 Oca 2025	1 TND = 11.0523 TRY	1 TRY = 0.0905 TND
19 Oca 2025	1 TND = 11.016 TRY	1 TRY = 0.0908 TND
20 Oca 2025	1 TND = 11.0476 TRY	1 TRY = 0.0905 TND
21 Oca 2025	1 TND = 11.1419 TRY	1 TRY = 0.0898 TND
22 Oca 2025	1 TND = 11.2107 TRY	1 TRY = 0.0892 TND
23 Oca 2025	1 TND = 11.1627 TRY	1 TRY = 0.0896 TND
24 Oca 2025	1 TND = 11.2121 TRY	1 TRY = 0.0892 TND
25 Oca 2025	1 TND = 11.2165 TRY	1 TRY = 0.0892 TND
26 Oca 2025	1 TND = 11.2259 TRY	1 TRY = 0.0891 TND
27 Oca 2025	1 TND = 11.2435 TRY	1 TRY = 0.0889 TND
28 Oca 2025	1 TND = 11.2339 TRY	1 TRY = 0.089 TND
29 Oca 2025	1 TND = 11.191 TRY	1 TRY = 0.0894 TND
30 Oca 2025	1 TND = 11.1978 TRY	1 TRY = 0.0893 TND
31 Oca 2025	1 TND = 11.2309 TRY	1 TRY = 0.089 TND

Feb 2025

Tarih	TND-TRY	TRY-TND
01 Şub 2025	1 TND = 11.1767 TRY	1 TRY = 0.0895 TND
02 Şub 2025	1 TND = 11.2064 TRY	1 TRY = 0.0892 TND
03 Şub 2025	1 TND = 11.1515 TRY	1 TRY = 0.0897 TND
04 Şub 2025	1 TND = 11.2023 TRY	1 TRY = 0.0893 TND
05 Şub 2025	1 TND = 11.3054 TRY	1 TRY = 0.0885 TND
06 Şub 2025	1 TND = 11.2252 TRY	1 TRY = 0.0891 TND
07 Şub 2025	1 TND = 11.2541 TRY	1 TRY = 0.0889 TND
08 Şub 2025	1 TND = 11.2126 TRY	1 TRY = 0.0892 TND
09 Şub 2025	1 TND = 11.2126 TRY	1 TRY = 0.0892 TND
10 Şub 2025	1 TND = 11.2302 TRY	1 TRY = 0.089 TND
11 Şub 2025	1 TND = 11.2436 TRY	1 TRY = 0.0889 TND
12 Şub 2025	1 TND = 11.3277 TRY	1 TRY = 0.0883 TND
13 Şub 2025	1 TND = 11.3641 TRY	1 TRY = 0.088 TND
14 Şub 2025	1 TND = 11.4333 TRY	1 TRY = 0.0875 TND
15 Şub 2025	1 TND = 11.4821 TRY	1 TRY = 0.0871 TND
16 Şub 2025	1 TND = 11.4821 TRY	1 TRY = 0.0871 TND
17 Şub 2025	1 TND = 11.4276 TRY	1 TRY = 0.0875 TND
18 Şub 2025	1 TND = 11.4456 TRY	1 TRY = 0.0874 TND
19 Şub 2025	1 TND = 11.429 TRY	1 TRY = 0.0875 TND
20 Şub 2025	1 TND = 11.4329 TRY	1 TRY = 0.0875 TND
21 Şub 2025	1 TND = 11.5093 TRY	1 TRY = 0.0869 TND
22 Şub 2025	1 TND = 11.4914 TRY	1 TRY = 0.087 TND
23 Şub 2025	1 TND = 11.4914 TRY	1 TRY = 0.087 TND
24 Şub 2025	1 TND = 11.4779 TRY	1 TRY = 0.0871 TND
25 Şub 2025	1 TND = 11.5782 TRY	1 TRY = 0.0864 TND
26 Şub 2025	1 TND = 11.5493 TRY	1 TRY = 0.0866 TND
27 Şub 2025	1 TND = 11.5783 TRY	1 TRY = 0.0864 TND
28 Şub 2025	1 TND = 11.5556 TRY	1 TRY = 0.0865 TND

Mar 2025

Tarih	TND-TRY	TRY-TND
01 Mar 2025	1 TND = 11.4885 TRY	1 TRY = 0.087 TND
02 Mar 2025	1 TND = 11.5231 TRY	1 TRY = 0.0868 TND
03 Mar 2025	1 TND = 11.5167 TRY	1 TRY = 0.0868 TND
04 Mar 2025	1 TND = 11.5879 TRY	1 TRY = 0.0863 TND
05 Mar 2025	1 TND = 11.6839 TRY	1 TRY = 0.0856 TND
06 Mar 2025	1 TND = 11.7393 TRY	1 TRY = 0.0852 TND
07 Mar 2025	1 TND = 11.7915 TRY	1 TRY = 0.0848 TND
08 Mar 2025	1 TND = 11.7583 TRY	1 TRY = 0.085 TND
09 Mar 2025	1 TND = 11.7706 TRY	1 TRY = 0.085 TND
10 Mar 2025	1 TND = 11.8511 TRY	1 TRY = 0.0844 TND
11 Mar 2025	1 TND = 11.8399 TRY	1 TRY = 0.0845 TND
12 Mar 2025	1 TND = 11.8766 TRY	1 TRY = 0.0842 TND
13 Mar 2025	1 TND = 11.8565 TRY	1 TRY = 0.0843 TND
14 Mar 2025	1 TND = 11.8699 TRY	1 TRY = 0.0842 TND
15 Mar 2025	1 TND = 11.8364 TRY	1 TRY = 0.0845 TND
16 Mar 2025	1 TND = 11.9015 TRY	1 TRY = 0.084 TND
17 Mar 2025	1 TND = 11.8809 TRY	1 TRY = 0.0842 TND
18 Mar 2025	1 TND = 11.8964 TRY	1 TRY = 0.0841 TND
19 Mar 2025	1 TND = 12.3453 TRY	1 TRY = 0.081 TND
20 Mar 2025	1 TND = 12.309 TRY	1 TRY = 0.0812 TND
21 Mar 2025	1 TND = 12.3052 TRY	1 TRY = 0.0813 TND
22 Mar 2025	1 TND = 12.2152 TRY	1 TRY = 0.0819 TND
23 Mar 2025	1 TND = 12.2628 TRY	1 TRY = 0.0815 TND
24 Mar 2025	1 TND = 12.3198 TRY	1 TRY = 0.0812 TND
25 Mar 2025	1 TND = 12.226 TRY	1 TRY = 0.0818 TND
26 Mar 2025	1 TND = 12.2344 TRY	1 TRY = 0.0817 TND
27 Mar 2025	1 TND = 12.2238 TRY	1 TRY = 0.0818 TND
28 Mar 2025	1 TND = 12.2047 TRY	1 TRY = 0.0819 TND
29 Mar 2025	1 TND = 12.2406 TRY	1 TRY = 0.0817 TND
30 Mar 2025	1 TND = 12.2265 TRY	1 TRY = 0.0818 TND
31 Mar 2025	1 TND = 12.1928 TRY	1 TRY = 0.082 TND

Apr 2025

Tarih	TND-TRY	TRY-TND
01 Nis 2025	1 TND = 12.2009 TRY	1 TRY = 0.082 TND
02 Nis 2025	1 TND = 12.2356 TRY	1 TRY = 0.0817 TND
03 Nis 2025	1 TND = 12.2624 TRY	1 TRY = 0.0816 TND
04 Nis 2025	1 TND = 12.4415 TRY	1 TRY = 0.0804 TND
05 Nis 2025	1 TND = 12.3213 TRY	1 TRY = 0.0812 TND
06 Nis 2025	1 TND = 12.3213 TRY	1 TRY = 0.0812 TND
07 Nis 2025	1 TND = 12.3854 TRY	1 TRY = 0.0807 TND
08 Nis 2025	1 TND = 12.3394 TRY	1 TRY = 0.081 TND
09 Nis 2025	1 TND = 12.3404 TRY	1 TRY = 0.081 TND
10 Nis 2025	1 TND = 12.3304 TRY	1 TRY = 0.0811 TND
11 Nis 2025	1 TND = 12.5524 TRY	1 TRY = 0.0797 TND
12 Nis 2025	1 TND = 12.6284 TRY	1 TRY = 0.0792 TND
13 Nis 2025	1 TND = 12.7665 TRY	1 TRY = 0.0783 TND
14 Nis 2025	1 TND = 12.7641 TRY	1 TRY = 0.0783 TND
15 Nis 2025	1 TND = 12.6807 TRY	1 TRY = 0.0789 TND
16 Nis 2025	1 TND = 12.6774 TRY	1 TRY = 0.0789 TND
17 Nis 2025	1 TND = 12.7329 TRY	1 TRY = 0.0785 TND
18 Nis 2025	1 TND = 12.7245 TRY	1 TRY = 0.0786 TND
19 Nis 2025	1 TND = 12.7588 TRY	1 TRY = 0.0784 TND
20 Nis 2025	1 TND = 12.7243 TRY	1 TRY = 0.0786 TND
21 Nis 2025	1 TND = 12.7245 TRY	1 TRY = 0.0786 TND
22 Nis 2025	1 TND = 12.9221 TRY	1 TRY = 0.0774 TND
23 Nis 2025	1 TND = 12.7864 TRY	1 TRY = 0.0782 TND
24 Nis 2025	1 TND = 12.8439 TRY	1 TRY = 0.0779 TND
25 Nis 2025	1 TND = 12.8246 TRY	1 TRY = 0.078 TND
26 Nis 2025	1 TND = 12.8242 TRY	1 TRY = 0.078 TND
27 Nis 2025	1 TND = 12.8329 TRY	1 TRY = 0.0779 TND
28 Nis 2025	1 TND = 12.8869 TRY	1 TRY = 0.0776 TND
29 Nis 2025	1 TND = 12.8534 TRY	1 TRY = 0.0778 TND
30 Nis 2025	1 TND = 12.959 TRY	1 TRY = 0.0772 TND

May 2025

Tarih	TND-TRY	TRY-TND
01 May 2025	1 TND = 12.9086 TRY	1 TRY = 0.0775 TND
02 May 2025	1 TND = 12.8514 TRY	1 TRY = 0.0778 TND
03 May 2025	1 TND = 12.7899 TRY	1 TRY = 0.0782 TND
04 May 2025	1 TND = 12.8348 TRY	1 TRY = 0.0779 TND
05 May 2025	1 TND = 12.9069 TRY	1 TRY = 0.0775 TND
06 May 2025	1 TND = 12.8684 TRY	1 TRY = 0.0777 TND
07 May 2025	1 TND = 12.8965 TRY	1 TRY = 0.0775 TND
08 May 2025	1 TND = 12.8768 TRY	1 TRY = 0.0777 TND
09 May 2025	1 TND = 12.8773 TRY	1 TRY = 0.0777 TND
10 May 2025	1 TND = 12.8541 TRY	1 TRY = 0.0778 TND
11 May 2025	1 TND = 12.8541 TRY	1 TRY = 0.0778 TND
12 May 2025	1 TND = 12.767 TRY	1 TRY = 0.0783 TND
13 May 2025	1 TND = 12.7752 TRY	1 TRY = 0.0783 TND
14 May 2025	1 TND = 12.8302 TRY	1 TRY = 0.0779 TND
15 May 2025	1 TND = 12.8113 TRY	1 TRY = 0.0781 TND
16 May 2025	1 TND = 12.88 TRY	1 TRY = 0.0776 TND
17 May 2025	1 TND = 12.8461 TRY	1 TRY = 0.0778 TND
18 May 2025	1 TND = 12.7857 TRY	1 TRY = 0.0782 TND
19 May 2025	1 TND = 12.9033 TRY	1 TRY = 0.0775 TND
20 May 2025	1 TND = 12.9507 TRY	1 TRY = 0.0772 TND
21 May 2025	1 TND = 12.9809 TRY	1 TRY = 0.077 TND
22 May 2025	1 TND = 13.0231 TRY	1 TRY = 0.0768 TND
23 May 2025	1 TND = 13.054 TRY	1 TRY = 0.0766 TND
24 May 2025	1 TND = 13.0667 TRY	1 TRY = 0.0765 TND
25 May 2025	1 TND = 13.0201 TRY	1 TRY = 0.0768 TND
26 May 2025	1 TND = 13.0718 TRY	1 TRY = 0.0765 TND
27 May 2025	1 TND = 13.0636 TRY	1 TRY = 0.0765 TND
28 May 2025	1 TND = 13.0592 TRY	1 TRY = 0.0766 TND
29 May 2025	1 TND = 13.0274 TRY	1 TRY = 0.0768 TND
30 May 2025	1 TND = 13.1337 TRY	1 TRY = 0.0761 TND
31 May 2025	1 TND = 13.1453 TRY	1 TRY = 0.0761 TND

Jun 2025

Tarih	TND-TRY	TRY-TND
01 Haz 2025	1 TND = 13.1135 TRY	1 TRY = 0.0763 TND
02 Haz 2025	1 TND = 13.1847 TRY	1 TRY = 0.0758 TND
03 Haz 2025	1 TND = 13.1468 TRY	1 TRY = 0.0761 TND
04 Haz 2025	1 TND = 13.1274 TRY	1 TRY = 0.0762 TND
05 Haz 2025	1 TND = 13.2186 TRY	1 TRY = 0.0757 TND
06 Haz 2025	1 TND = 13.2284 TRY	1 TRY = 0.0756 TND
07 Haz 2025	1 TND = 13.2079 TRY	1 TRY = 0.0757 TND
08 Haz 2025	1 TND = 13.2011 TRY	1 TRY = 0.0758 TND
09 Haz 2025	1 TND = 13.1827 TRY	1 TRY = 0.0759 TND
10 Haz 2025	1 TND = 13.1602 TRY	1 TRY = 0.076 TND
11 Haz 2025	1 TND = 13.1633 TRY	1 TRY = 0.076 TND
12 Haz 2025	1 TND = 13.2911 TRY	1 TRY = 0.0752 TND
13 Haz 2025	1 TND = 13.3164 TRY	1 TRY = 0.0751 TND
14 Haz 2025	1 TND = 13.4224 TRY	1 TRY = 0.0745 TND

TND-TRY ve TRY-TND döviz kurları bilgisi

Tunus Dinarı (TND), Tunus ülkesinde kullanılan para birimidir. Türk Lirası (TRY), Türkiye ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Tunus ve Türkiye'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler