currencystats247.com

CurrencyStats247 > Döviz Kurları > TMT-XPF ve XPF-TMT döviz kurları - 2026

TMT-XPF ve XPF-TMT döviz kurları - 2026

TMT-XPF ve XPF-TMT döviz kurları

2026 yılı için TMT-XPF ve XPF-TMT döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 TMT = 29,1129 XPF
1 XPF = 0,0343 TMT
1Y 2Y 3Y

Jan 2026

TarihTMT-XPFXPF-TMT
01 Oca 2026 1 TMT = 28.9769 XPF 1 XPF = 0.0345 TMT
02 Oca 2026 1 TMT = 28.9986 XPF 1 XPF = 0.0345 TMT
03 Oca 2026 1 TMT = 29.0659 XPF 1 XPF = 0.0344 TMT
04 Oca 2026 1 TMT = 29.0659 XPF 1 XPF = 0.0344 TMT
05 Oca 2026 1 TMT = 29.1848 XPF 1 XPF = 0.0343 TMT
06 Oca 2026 1 TMT = 29.0391 XPF 1 XPF = 0.0344 TMT
07 Oca 2026 1 TMT = 29.1821 XPF 1 XPF = 0.0343 TMT
08 Oca 2026 1 TMT = 29.119 XPF 1 XPF = 0.0343 TMT
09 Oca 2026 1 TMT = 29.1979 XPF 1 XPF = 0.0342 TMT
10 Oca 2026 1 TMT = 29.3046 XPF 1 XPF = 0.0341 TMT
11 Oca 2026 1 TMT = 29.3046 XPF 1 XPF = 0.0341 TMT
12 Oca 2026 1 TMT = 29.1848 XPF 1 XPF = 0.0343 TMT
13 Oca 2026 1 TMT = 29.1693 XPF 1 XPF = 0.0343 TMT
14 Oca 2026 1 TMT = 29.2455 XPF 1 XPF = 0.0342 TMT
15 Oca 2026 1 TMT = 29.2342 XPF 1 XPF = 0.0342 TMT
16 Oca 2026 1 TMT = 29.3481 XPF 1 XPF = 0.0341 TMT
17 Oca 2026 1 TMT = 29.2925 XPF 1 XPF = 0.0341 TMT
18 Oca 2026 1 TMT = 29.2925 XPF 1 XPF = 0.0341 TMT
19 Oca 2026 1 TMT = 29.2353 XPF 1 XPF = 0.0342 TMT
20 Oca 2026 1 TMT = 28.9826 XPF 1 XPF = 0.0345 TMT
21 Oca 2026 1 TMT = 29.0658 XPF 1 XPF = 0.0344 TMT
22 Oca 2026 1 TMT = 29.0432 XPF 1 XPF = 0.0344 TMT
23 Oca 2026 1 TMT = 29.045 XPF 1 XPF = 0.0344 TMT
24 Oca 2026 1 TMT = 28.8307 XPF 1 XPF = 0.0347 TMT
25 Oca 2026 1 TMT = 28.8307 XPF 1 XPF = 0.0347 TMT
26 Oca 2026 1 TMT = 28.7859 XPF 1 XPF = 0.0347 TMT
27 Oca 2026 1 TMT = 28.539 XPF 1 XPF = 0.035 TMT
28 Oca 2026 1 TMT = 28.4531 XPF 1 XPF = 0.0351 TMT
29 Oca 2026 1 TMT = 28.5356 XPF 1 XPF = 0.035 TMT
30 Oca 2026 1 TMT = 28.5145 XPF 1 XPF = 0.0351 TMT
31 Oca 2026 1 TMT = 28.7625 XPF 1 XPF = 0.0348 TMT

Feb 2026

TarihTMT-XPFXPF-TMT
01 Şub 2026 1 TMT = 28.7625 XPF 1 XPF = 0.0348 TMT
02 Şub 2026 1 TMT = 28.7641 XPF 1 XPF = 0.0348 TMT
03 Şub 2026 1 TMT = 28.8361 XPF 1 XPF = 0.0347 TMT
04 Şub 2026 1 TMT = 28.7589 XPF 1 XPF = 0.0348 TMT
05 Şub 2026 1 TMT = 28.8542 XPF 1 XPF = 0.0347 TMT
06 Şub 2026 1 TMT = 28.8732 XPF 1 XPF = 0.0346 TMT
07 Şub 2026 1 TMT = 28.81 XPF 1 XPF = 0.0347 TMT
08 Şub 2026 1 TMT = 28.81 XPF 1 XPF = 0.0347 TMT
09 Şub 2026 1 TMT = 28.6675 XPF 1 XPF = 0.0349 TMT
10 Şub 2026 1 TMT = 28.6642 XPF 1 XPF = 0.0349 TMT
11 Şub 2026 1 TMT = 28.5636 XPF 1 XPF = 0.035 TMT
12 Şub 2026 1 TMT = 28.7095 XPF 1 XPF = 0.0348 TMT
13 Şub 2026 1 TMT = 28.662 XPF 1 XPF = 0.0349 TMT
14 Şub 2026 1 TMT = 28.7216 XPF 1 XPF = 0.0348 TMT
15 Şub 2026 1 TMT = 28.7216 XPF 1 XPF = 0.0348 TMT
16 Şub 2026 1 TMT = 28.7671 XPF 1 XPF = 0.0348 TMT
17 Şub 2026 1 TMT = 28.8224 XPF 1 XPF = 0.0347 TMT
18 Şub 2026 1 TMT = 28.7007 XPF 1 XPF = 0.0348 TMT
19 Şub 2026 1 TMT = 28.9571 XPF 1 XPF = 0.0345 TMT
20 Şub 2026 1 TMT = 28.8949 XPF 1 XPF = 0.0346 TMT
21 Şub 2026 1 TMT = 28.9209 XPF 1 XPF = 0.0346 TMT
22 Şub 2026 1 TMT = 28.9209 XPF 1 XPF = 0.0346 TMT
23 Şub 2026 1 TMT = 28.9461 XPF 1 XPF = 0.0345 TMT
24 Şub 2026 1 TMT = 28.9519 XPF 1 XPF = 0.0345 TMT
25 Şub 2026 1 TMT = 28.8558 XPF 1 XPF = 0.0347 TMT
26 Şub 2026 1 TMT = 28.8588 XPF 1 XPF = 0.0347 TMT
27 Şub 2026 1 TMT = 28.8076 XPF 1 XPF = 0.0347 TMT
28 Şub 2026 1 TMT = 28.8511 XPF 1 XPF = 0.0347 TMT

Mar 2026

TarihTMT-XPFXPF-TMT
01 Mar 2026 1 TMT = 28.8511 XPF 1 XPF = 0.0347 TMT
02 Mar 2026 1 TMT = 29.0927 XPF 1 XPF = 0.0344 TMT
03 Mar 2026 1 TMT = 29.2849 XPF 1 XPF = 0.0341 TMT
04 Mar 2026 1 TMT = 29.2774 XPF 1 XPF = 0.0342 TMT
05 Mar 2026 1 TMT = 29.2594 XPF 1 XPF = 0.0342 TMT
06 Mar 2026 1 TMT = 29.3928 XPF 1 XPF = 0.034 TMT
07 Mar 2026 1 TMT = 29.2567 XPF 1 XPF = 0.0342 TMT
08 Mar 2026 1 TMT = 29.2567 XPF 1 XPF = 0.0342 TMT
09 Mar 2026 1 TMT = 29.4039 XPF 1 XPF = 0.034 TMT
10 Mar 2026 1 TMT = 29.3031 XPF 1 XPF = 0.0341 TMT
11 Mar 2026 1 TMT = 29.3262 XPF 1 XPF = 0.0341 TMT
12 Mar 2026 1 TMT = 29.5445 XPF 1 XPF = 0.0338 TMT
13 Mar 2026 1 TMT = 29.6553 XPF 1 XPF = 0.0337 TMT
14 Mar 2026 1 TMT = 29.732 XPF 1 XPF = 0.0336 TMT
15 Mar 2026 1 TMT = 29.732 XPF 1 XPF = 0.0336 TMT
16 Mar 2026 1 TMT = 29.6955 XPF 1 XPF = 0.0337 TMT
17 Mar 2026 1 TMT = 29.559 XPF 1 XPF = 0.0338 TMT
18 Mar 2026 1 TMT = 29.4894 XPF 1 XPF = 0.0339 TMT
19 Mar 2026 1 TMT = 29.6841 XPF 1 XPF = 0.0337 TMT
20 Mar 2026 1 TMT = 29.4818 XPF 1 XPF = 0.0339 TMT
21 Mar 2026 1 TMT = 29.3299 XPF 1 XPF = 0.0341 TMT
22 Mar 2026 1 TMT = 29.3299 XPF 1 XPF = 0.0341 TMT
23 Mar 2026 1 TMT = 29.3943 XPF 1 XPF = 0.034 TMT
24 Mar 2026 1 TMT = 29.4303 XPF 1 XPF = 0.034 TMT
25 Mar 2026 1 TMT = 29.3148 XPF 1 XPF = 0.0341 TMT
26 Mar 2026 1 TMT = 29.5639 XPF 1 XPF = 0.0338 TMT
27 Mar 2026 1 TMT = 29.5225 XPF 1 XPF = 0.0339 TMT
28 Mar 2026 1 TMT = 29.5296 XPF 1 XPF = 0.0339 TMT
29 Mar 2026 1 TMT = 29.5296 XPF 1 XPF = 0.0339 TMT
30 Mar 2026 1 TMT = 29.666 XPF 1 XPF = 0.0337 TMT
31 Mar 2026 1 TMT = 29.6519 XPF 1 XPF = 0.0337 TMT

Apr 2026

TarihTMT-XPFXPF-TMT
01 Nis 2026 1 TMT = 29.2856 XPF 1 XPF = 0.0341 TMT
02 Nis 2026 1 TMT = 29.6147 XPF 1 XPF = 0.0338 TMT
03 Nis 2026 1 TMT = 29.4559 XPF 1 XPF = 0.0339 TMT
04 Nis 2026 1 TMT = 29.5113 XPF 1 XPF = 0.0339 TMT
05 Nis 2026 1 TMT = 29.5113 XPF 1 XPF = 0.0339 TMT
06 Nis 2026 1 TMT = 29.4454 XPF 1 XPF = 0.034 TMT
07 Nis 2026 1 TMT = 29.4915 XPF 1 XPF = 0.0339 TMT
08 Nis 2026 1 TMT = 29.0493 XPF 1 XPF = 0.0344 TMT
09 Nis 2026 1 TMT = 29.1896 XPF 1 XPF = 0.0343 TMT
10 Nis 2026 1 TMT = 29.0679 XPF 1 XPF = 0.0344 TMT
11 Nis 2026 1 TMT = 29.0313 XPF 1 XPF = 0.0344 TMT
12 Nis 2026 1 TMT = 29.0313 XPF 1 XPF = 0.0344 TMT
13 Nis 2026 1 TMT = 29.1207 XPF 1 XPF = 0.0343 TMT
14 Nis 2026 1 TMT = 28.8541 XPF 1 XPF = 0.0347 TMT
15 Nis 2026 1 TMT = 28.9086 XPF 1 XPF = 0.0346 TMT
16 Nis 2026 1 TMT = 28.8949 XPF 1 XPF = 0.0346 TMT
17 Nis 2026 1 TMT = 28.8679 XPF 1 XPF = 0.0346 TMT
18 Nis 2026 1 TMT = 28.9189 XPF 1 XPF = 0.0346 TMT
19 Nis 2026 1 TMT = 28.9189 XPF 1 XPF = 0.0346 TMT
20 Nis 2026 1 TMT = 28.9212 XPF 1 XPF = 0.0346 TMT
21 Nis 2026 1 TMT = 28.9328 XPF 1 XPF = 0.0346 TMT
22 Nis 2026 1 TMT = 29.0083 XPF 1 XPF = 0.0345 TMT
23 Nis 2026 1 TMT = 29.0798 XPF 1 XPF = 0.0344 TMT
24 Nis 2026 1 TMT = 29.0563 XPF 1 XPF = 0.0344 TMT
25 Nis 2026 1 TMT = 29.0427 XPF 1 XPF = 0.0344 TMT
26 Nis 2026 1 TMT = 29.0427 XPF 1 XPF = 0.0344 TMT
27 Nis 2026 1 TMT = 28.9818 XPF 1 XPF = 0.0345 TMT
28 Nis 2026 1 TMT = 29.1401 XPF 1 XPF = 0.0343 TMT
29 Nis 2026 1 TMT = 29.0889 XPF 1 XPF = 0.0344 TMT
30 Nis 2026 1 TMT = 29.0533 XPF 1 XPF = 0.0344 TMT

May 2026

TarihTMT-XPFXPF-TMT
01 May 2026 1 TMT = 28.96 XPF 1 XPF = 0.0345 TMT
02 May 2026 1 TMT = 29.0363 XPF 1 XPF = 0.0344 TMT
03 May 2026 1 TMT = 29.0363 XPF 1 XPF = 0.0344 TMT
04 May 2026 1 TMT = 29.1071 XPF 1 XPF = 0.0344 TMT
05 May 2026 1 TMT = 29.1196 XPF 1 XPF = 0.0343 TMT
06 May 2026 1 TMT = 28.8929 XPF 1 XPF = 0.0346 TMT
07 May 2026 1 TMT = 28.9481 XPF 1 XPF = 0.0345 TMT
08 May 2026 1 TMT = 28.9014 XPF 1 XPF = 0.0346 TMT
09 May 2026 1 TMT = 28.9137 XPF 1 XPF = 0.0346 TMT
10 May 2026 1 TMT = 28.9137 XPF 1 XPF = 0.0346 TMT
11 May 2026 1 TMT = 28.9625 XPF 1 XPF = 0.0345 TMT
12 May 2026 1 TMT = 28.9538 XPF 1 XPF = 0.0345 TMT
13 May 2026 1 TMT = 29.105 XPF 1 XPF = 0.0344 TMT
14 May 2026 1 TMT = 29.0432 XPF 1 XPF = 0.0344 TMT
15 May 2026 1 TMT = 29.3194 XPF 1 XPF = 0.0341 TMT
16 May 2026 1 TMT = 29.2517 XPF 1 XPF = 0.0342 TMT
17 May 2026 1 TMT = 29.2517 XPF 1 XPF = 0.0342 TMT
18 May 2026 1 TMT = 29.211 XPF 1 XPF = 0.0342 TMT
19 May 2026 1 TMT = 29.2611 XPF 1 XPF = 0.0342 TMT
20 May 2026 1 TMT = 29.3883 XPF 1 XPF = 0.034 TMT
21 May 2026 1 TMT = 29.3005 XPF 1 XPF = 0.0341 TMT
22 May 2026 1 TMT = 29.3965 XPF 1 XPF = 0.034 TMT
23 May 2026 1 TMT = 29.3694 XPF 1 XPF = 0.034 TMT
24 May 2026 1 TMT = 29.3694 XPF 1 XPF = 0.034 TMT
25 May 2026 1 TMT = 29.2809 XPF 1 XPF = 0.0342 TMT
26 May 2026 1 TMT = 29.3048 XPF 1 XPF = 0.0341 TMT
27 May 2026 1 TMT = 29.2155 XPF 1 XPF = 0.0342 TMT
28 May 2026 1 TMT = 29.3686 XPF 1 XPF = 0.034 TMT
29 May 2026 1 TMT = 29.1937 XPF 1 XPF = 0.0343 TMT
30 May 2026 1 TMT = 29.2432 XPF 1 XPF = 0.0342 TMT

TMT-XPF ve XPF-TMT döviz kurları bilgisi

Türkmenistan Manatı (TMT), Türkmenistan ülkesinde kullanılan para birimidir. Cfp Frangı (XPF), Fransız Polinezyası ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Türkmenistan ve Fransız Polinezyası'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats