> TMT-XPF ve XPF-TMT döviz kurları - 2025

TMT-XPF ve XPF-TMT döviz kurları - 2025

TMT-XPF ve XPF-TMT döviz kurları

2025 yılı için TMT-XPF ve XPF-TMT döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 TMT = 31,3669 XPF

1 XPF = 0,0319 TMT

1Y 2Y 3Y

TMT'den XPF'yeXPF'den TMT'E

Jan 2025

Tarih	TMT-XPF	XPF-TMT
01 Oca 2025	1 TMT = 32.6723 XPF	1 XPF = 0.0306 TMT
02 Oca 2025	1 TMT = 32.925 XPF	1 XPF = 0.0304 TMT
03 Oca 2025	1 TMT = 33.007 XPF	1 XPF = 0.0303 TMT
04 Oca 2025	1 TMT = 32.9643 XPF	1 XPF = 0.0303 TMT
05 Oca 2025	1 TMT = 32.9643 XPF	1 XPF = 0.0303 TMT
06 Oca 2025	1 TMT = 32.6318 XPF	1 XPF = 0.0306 TMT
07 Oca 2025	1 TMT = 32.8145 XPF	1 XPF = 0.0305 TMT
08 Oca 2025	1 TMT = 33.0353 XPF	1 XPF = 0.0303 TMT
09 Oca 2025	1 TMT = 33.0972 XPF	1 XPF = 0.0302 TMT
10 Oca 2025	1 TMT = 33.0835 XPF	1 XPF = 0.0302 TMT
11 Oca 2025	1 TMT = 33.2475 XPF	1 XPF = 0.0301 TMT
12 Oca 2025	1 TMT = 33.2475 XPF	1 XPF = 0.0301 TMT
13 Oca 2025	1 TMT = 33.4327 XPF	1 XPF = 0.0299 TMT
14 Oca 2025	1 TMT = 33.1601 XPF	1 XPF = 0.0302 TMT
15 Oca 2025	1 TMT = 33.0978 XPF	1 XPF = 0.0302 TMT
16 Oca 2025	1 TMT = 33.0641 XPF	1 XPF = 0.0302 TMT
17 Oca 2025	1 TMT = 33.1128 XPF	1 XPF = 0.0302 TMT
18 Oca 2025	1 TMT = 32.959 XPF	1 XPF = 0.0303 TMT
19 Oca 2025	1 TMT = 32.959 XPF	1 XPF = 0.0303 TMT
20 Oca 2025	1 TMT = 32.9855 XPF	1 XPF = 0.0303 TMT
21 Oca 2025	1 TMT = 32.8317 XPF	1 XPF = 0.0305 TMT
22 Oca 2025	1 TMT = 32.6519 XPF	1 XPF = 0.0306 TMT
23 Oca 2025	1 TMT = 32.6646 XPF	1 XPF = 0.0306 TMT
24 Oca 2025	1 TMT = 32.5406 XPF	1 XPF = 0.0307 TMT
25 Oca 2025	1 TMT = 32.3675 XPF	1 XPF = 0.0309 TMT
26 Oca 2025	1 TMT = 32.3675 XPF	1 XPF = 0.0309 TMT
27 Oca 2025	1 TMT = 32.3442 XPF	1 XPF = 0.0309 TMT
28 Oca 2025	1 TMT = 32.716 XPF	1 XPF = 0.0306 TMT
29 Oca 2025	1 TMT = 32.6797 XPF	1 XPF = 0.0306 TMT
30 Oca 2025	1 TMT = 32.7822 XPF	1 XPF = 0.0305 TMT
31 Oca 2025	1 TMT = 32.7435 XPF	1 XPF = 0.0305 TMT

Feb 2025

Tarih	TMT-XPF	XPF-TMT
01 Şub 2025	1 TMT = 32.8094 XPF	1 XPF = 0.0305 TMT
02 Şub 2025	1 TMT = 32.8094 XPF	1 XPF = 0.0305 TMT
03 Şub 2025	1 TMT = 33.1018 XPF	1 XPF = 0.0302 TMT
04 Şub 2025	1 TMT = 33.0167 XPF	1 XPF = 0.0303 TMT
05 Şub 2025	1 TMT = 32.7317 XPF	1 XPF = 0.0306 TMT
06 Şub 2025	1 TMT = 32.8172 XPF	1 XPF = 0.0305 TMT
07 Şub 2025	1 TMT = 32.8621 XPF	1 XPF = 0.0304 TMT
08 Şub 2025	1 TMT = 32.9046 XPF	1 XPF = 0.0304 TMT
09 Şub 2025	1 TMT = 32.9046 XPF	1 XPF = 0.0304 TMT
10 Şub 2025	1 TMT = 32.9512 XPF	1 XPF = 0.0303 TMT
11 Şub 2025	1 TMT = 33.0157 XPF	1 XPF = 0.0303 TMT
12 Şub 2025	1 TMT = 32.7724 XPF	1 XPF = 0.0305 TMT
13 Şub 2025	1 TMT = 32.8241 XPF	1 XPF = 0.0305 TMT
14 Şub 2025	1 TMT = 32.4594 XPF	1 XPF = 0.0308 TMT
15 Şub 2025	1 TMT = 32.4788 XPF	1 XPF = 0.0308 TMT
16 Şub 2025	1 TMT = 32.4788 XPF	1 XPF = 0.0308 TMT
17 Şub 2025	1 TMT = 32.5464 XPF	1 XPF = 0.0307 TMT
18 Şub 2025	1 TMT = 32.6101 XPF	1 XPF = 0.0307 TMT
19 Şub 2025	1 TMT = 32.6531 XPF	1 XPF = 0.0306 TMT
20 Şub 2025	1 TMT = 32.6807 XPF	1 XPF = 0.0306 TMT
21 Şub 2025	1 TMT = 32.4771 XPF	1 XPF = 0.0308 TMT
22 Şub 2025	1 TMT = 32.5811 XPF	1 XPF = 0.0307 TMT
23 Şub 2025	1 TMT = 32.5811 XPF	1 XPF = 0.0307 TMT
24 Şub 2025	1 TMT = 32.59 XPF	1 XPF = 0.0307 TMT
25 Şub 2025	1 TMT = 32.405 XPF	1 XPF = 0.0309 TMT
26 Şub 2025	1 TMT = 32.5093 XPF	1 XPF = 0.0308 TMT
27 Şub 2025	1 TMT = 32.5341 XPF	1 XPF = 0.0307 TMT
28 Şub 2025	1 TMT = 32.7833 XPF	1 XPF = 0.0305 TMT

Mar 2025

Tarih	TMT-XPF	XPF-TMT
01 Mar 2025	1 TMT = 32.852 XPF	1 XPF = 0.0304 TMT
02 Mar 2025	1 TMT = 32.8504 XPF	1 XPF = 0.0304 TMT
03 Mar 2025	1 TMT = 32.5675 XPF	1 XPF = 0.0307 TMT
04 Mar 2025	1 TMT = 32.3176 XPF	1 XPF = 0.0309 TMT
05 Mar 2025	1 TMT = 31.79 XPF	1 XPF = 0.0315 TMT
06 Mar 2025	1 TMT = 31.5771 XPF	1 XPF = 0.0317 TMT
07 Mar 2025	1 TMT = 31.4281 XPF	1 XPF = 0.0318 TMT
08 Mar 2025	1 TMT = 31.4904 XPF	1 XPF = 0.0318 TMT
09 Mar 2025	1 TMT = 31.3732 XPF	1 XPF = 0.0319 TMT
10 Mar 2025	1 TMT = 31.4416 XPF	1 XPF = 0.0318 TMT
11 Mar 2025	1 TMT = 31.2313 XPF	1 XPF = 0.032 TMT
12 Mar 2025	1 TMT = 31.2845 XPF	1 XPF = 0.032 TMT
13 Mar 2025	1 TMT = 31.3096 XPF	1 XPF = 0.0319 TMT
14 Mar 2025	1 TMT = 31.2682 XPF	1 XPF = 0.032 TMT
15 Mar 2025	1 TMT = 31.1266 XPF	1 XPF = 0.0321 TMT
16 Mar 2025	1 TMT = 31.159 XPF	1 XPF = 0.0321 TMT
17 Mar 2025	1 TMT = 31.2107 XPF	1 XPF = 0.032 TMT
18 Mar 2025	1 TMT = 31.3037 XPF	1 XPF = 0.0319 TMT
19 Mar 2025	1 TMT = 31.2705 XPF	1 XPF = 0.032 TMT
20 Mar 2025	1 TMT = 31.4871 XPF	1 XPF = 0.0318 TMT
21 Mar 2025	1 TMT = 31.5155 XPF	1 XPF = 0.0317 TMT
22 Mar 2025	1 TMT = 31.3451 XPF	1 XPF = 0.0319 TMT
23 Mar 2025	1 TMT = 31.3418 XPF	1 XPF = 0.0319 TMT
24 Mar 2025	1 TMT = 31.4877 XPF	1 XPF = 0.0318 TMT
25 Mar 2025	1 TMT = 31.54 XPF	1 XPF = 0.0317 TMT
26 Mar 2025	1 TMT = 31.6032 XPF	1 XPF = 0.0316 TMT
27 Mar 2025	1 TMT = 31.5213 XPF	1 XPF = 0.0317 TMT
28 Mar 2025	1 TMT = 31.6248 XPF	1 XPF = 0.0316 TMT
29 Mar 2025	1 TMT = 31.3536 XPF	1 XPF = 0.0319 TMT
30 Mar 2025	1 TMT = 31.3254 XPF	1 XPF = 0.0319 TMT
31 Mar 2025	1 TMT = 31.5078 XPF	1 XPF = 0.0317 TMT

Apr 2025

Tarih	TMT-XPF	XPF-TMT
01 Nis 2025	1 TMT = 31.6171 XPF	1 XPF = 0.0316 TMT
02 Nis 2025	1 TMT = 31.5605 XPF	1 XPF = 0.0317 TMT
03 Nis 2025	1 TMT = 30.7632 XPF	1 XPF = 0.0325 TMT
04 Nis 2025	1 TMT = 30.8098 XPF	1 XPF = 0.0325 TMT
05 Nis 2025	1 TMT = 31.1098 XPF	1 XPF = 0.0321 TMT
06 Nis 2025	1 TMT = 31.1098 XPF	1 XPF = 0.0321 TMT
07 Nis 2025	1 TMT = 31.0809 XPF	1 XPF = 0.0322 TMT
08 Nis 2025	1 TMT = 31.1862 XPF	1 XPF = 0.0321 TMT
09 Nis 2025	1 TMT = 30.7847 XPF	1 XPF = 0.0325 TMT
10 Nis 2025	1 TMT = 30.7868 XPF	1 XPF = 0.0325 TMT
11 Nis 2025	1 TMT = 30.0075 XPF	1 XPF = 0.0333 TMT
12 Nis 2025	1 TMT = 30.0138 XPF	1 XPF = 0.0333 TMT
13 Nis 2025	1 TMT = 30.0306 XPF	1 XPF = 0.0333 TMT
14 Nis 2025	1 TMT = 29.8985 XPF	1 XPF = 0.0334 TMT
15 Nis 2025	1 TMT = 30.0435 XPF	1 XPF = 0.0333 TMT
16 Nis 2025	1 TMT = 30.002 XPF	1 XPF = 0.0333 TMT
17 Nis 2025	1 TMT = 29.9229 XPF	1 XPF = 0.0334 TMT
18 Nis 2025	1 TMT = 29.9804 XPF	1 XPF = 0.0334 TMT
19 Nis 2025	1 TMT = 29.9804 XPF	1 XPF = 0.0334 TMT
20 Nis 2025	1 TMT = 29.9804 XPF	1 XPF = 0.0334 TMT
21 Nis 2025	1 TMT = 29.9804 XPF	1 XPF = 0.0334 TMT
22 Nis 2025	1 TMT = 29.6846 XPF	1 XPF = 0.0337 TMT
23 Nis 2025	1 TMT = 29.785 XPF	1 XPF = 0.0336 TMT
24 Nis 2025	1 TMT = 29.8967 XPF	1 XPF = 0.0334 TMT
25 Nis 2025	1 TMT = 29.9234 XPF	1 XPF = 0.0334 TMT
26 Nis 2025	1 TMT = 29.8195 XPF	1 XPF = 0.0335 TMT
27 Nis 2025	1 TMT = 29.9128 XPF	1 XPF = 0.0334 TMT
28 Nis 2025	1 TMT = 29.928 XPF	1 XPF = 0.0334 TMT
29 Nis 2025	1 TMT = 29.9728 XPF	1 XPF = 0.0334 TMT
30 Nis 2025	1 TMT = 29.887 XPF	1 XPF = 0.0335 TMT

May 2025

Tarih	TMT-XPF	XPF-TMT
01 May 2025	1 TMT = 30.0914 XPF	1 XPF = 0.0332 TMT
02 May 2025	1 TMT = 30.0718 XPF	1 XPF = 0.0333 TMT
03 May 2025	1 TMT = 30.1688 XPF	1 XPF = 0.0331 TMT
04 May 2025	1 TMT = 30.1688 XPF	1 XPF = 0.0331 TMT
05 May 2025	1 TMT = 30.0619 XPF	1 XPF = 0.0333 TMT
06 May 2025	1 TMT = 30.095 XPF	1 XPF = 0.0332 TMT
07 May 2025	1 TMT = 30.0015 XPF	1 XPF = 0.0333 TMT
08 May 2025	1 TMT = 30.1064 XPF	1 XPF = 0.0332 TMT
09 May 2025	1 TMT = 30.2091 XPF	1 XPF = 0.0331 TMT
10 May 2025	1 TMT = 30.2104 XPF	1 XPF = 0.0331 TMT
11 May 2025	1 TMT = 30.2104 XPF	1 XPF = 0.0331 TMT
12 May 2025	1 TMT = 30.6229 XPF	1 XPF = 0.0327 TMT
13 May 2025	1 TMT = 30.6872 XPF	1 XPF = 0.0326 TMT
14 May 2025	1 TMT = 30.3436 XPF	1 XPF = 0.033 TMT
15 May 2025	1 TMT = 30.4371 XPF	1 XPF = 0.0329 TMT
16 May 2025	1 TMT = 30.3986 XPF	1 XPF = 0.0329 TMT
17 May 2025	1 TMT = 30.4987 XPF	1 XPF = 0.0328 TMT
18 May 2025	1 TMT = 30.4987 XPF	1 XPF = 0.0328 TMT
19 May 2025	1 TMT = 30.2028 XPF	1 XPF = 0.0331 TMT
20 May 2025	1 TMT = 30.2745 XPF	1 XPF = 0.033 TMT
21 May 2025	1 TMT = 30.0492 XPF	1 XPF = 0.0333 TMT
22 May 2025	1 TMT = 30.1099 XPF	1 XPF = 0.0332 TMT
23 May 2025	1 TMT = 29.9751 XPF	1 XPF = 0.0334 TMT
24 May 2025	1 TMT = 29.9437 XPF	1 XPF = 0.0334 TMT
25 May 2025	1 TMT = 29.9437 XPF	1 XPF = 0.0334 TMT
26 May 2025	1 TMT = 29.9276 XPF	1 XPF = 0.0334 TMT
27 May 2025	1 TMT = 30.0047 XPF	1 XPF = 0.0333 TMT
28 May 2025	1 TMT = 30.067 XPF	1 XPF = 0.0333 TMT
29 May 2025	1 TMT = 30.1771 XPF	1 XPF = 0.0331 TMT
30 May 2025	1 TMT = 30.0275 XPF	1 XPF = 0.0333 TMT
31 May 2025	1 TMT = 30.003 XPF	1 XPF = 0.0333 TMT

Jun 2025

Tarih	TMT-XPF	XPF-TMT
01 Haz 2025	1 TMT = 30.003 XPF	1 XPF = 0.0333 TMT
02 Haz 2025	1 TMT = 29.813 XPF	1 XPF = 0.0335 TMT
03 Haz 2025	1 TMT = 29.8911 XPF	1 XPF = 0.0335 TMT
04 Haz 2025	1 TMT = 29.9051 XPF	1 XPF = 0.0334 TMT
05 Haz 2025	1 TMT = 29.8375 XPF	1 XPF = 0.0335 TMT
06 Haz 2025	1 TMT = 29.7566 XPF	1 XPF = 0.0336 TMT
07 Haz 2025	1 TMT = 29.896 XPF	1 XPF = 0.0334 TMT
08 Haz 2025	1 TMT = 29.896 XPF	1 XPF = 0.0334 TMT
09 Haz 2025	1 TMT = 29.8834 XPF	1 XPF = 0.0335 TMT
10 Haz 2025	1 TMT = 29.7286 XPF	1 XPF = 0.0336 TMT
11 Haz 2025	1 TMT = 29.7488 XPF	1 XPF = 0.0336 TMT
12 Haz 2025	1 TMT = 29.4275 XPF	1 XPF = 0.034 TMT
13 Haz 2025	1 TMT = 29.6464 XPF	1 XPF = 0.0337 TMT
14 Haz 2025	1 TMT = 29.5058 XPF	1 XPF = 0.0339 TMT

TMT-XPF ve XPF-TMT döviz kurları bilgisi

Türkmenistan Manatı (TMT), Türkmenistan ülkesinde kullanılan para birimidir. Cfp Frangı (XPF), Fransız Polinezyası ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Türkmenistan ve Fransız Polinezyası'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler