> TMT-XPF ve XPF-TMT döviz kurları - 2024

TMT-XPF ve XPF-TMT döviz kurları - 2024

TMT-XPF ve XPF-TMT döviz kurları

2024 yılı için TMT-XPF ve XPF-TMT döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 TMT = 31,3079 XPF

1 XPF = 0,0319 TMT

1Y 2Y 3Y

TMT'den XPF'yeXPF'den TMT'E

Jan 2024

Tarih	TMT-XPF	XPF-TMT
01 Oca 2024	1 TMT = 30.7628 XPF	1 XPF = 0.0325 TMT
02 Oca 2024	1 TMT = 31.0239 XPF	1 XPF = 0.0322 TMT
03 Oca 2024	1 TMT = 31.1356 XPF	1 XPF = 0.0321 TMT
04 Oca 2024	1 TMT = 31.0438 XPF	1 XPF = 0.0322 TMT
05 Oca 2024	1 TMT = 31.1299 XPF	1 XPF = 0.0321 TMT
06 Oca 2024	1 TMT = 31.1234 XPF	1 XPF = 0.0321 TMT
07 Oca 2024	1 TMT = 31.1234 XPF	1 XPF = 0.0321 TMT
08 Oca 2024	1 TMT = 31.1524 XPF	1 XPF = 0.0321 TMT
09 Oca 2024	1 TMT = 31.0599 XPF	1 XPF = 0.0322 TMT
10 Oca 2024	1 TMT = 31.049 XPF	1 XPF = 0.0322 TMT
11 Oca 2024	1 TMT = 31.0326 XPF	1 XPF = 0.0322 TMT
12 Oca 2024	1 TMT = 31.1556 XPF	1 XPF = 0.0321 TMT
13 Oca 2024	1 TMT = 31.1014 XPF	1 XPF = 0.0322 TMT
14 Oca 2024	1 TMT = 31.1014 XPF	1 XPF = 0.0322 TMT
15 Oca 2024	1 TMT = 31.1485 XPF	1 XPF = 0.0321 TMT
16 Oca 2024	1 TMT = 31.3394 XPF	1 XPF = 0.0319 TMT
17 Oca 2024	1 TMT = 31.3452 XPF	1 XPF = 0.0319 TMT
18 Oca 2024	1 TMT = 31.2717 XPF	1 XPF = 0.032 TMT
19 Oca 2024	1 TMT = 31.3196 XPF	1 XPF = 0.0319 TMT
20 Oca 2024	1 TMT = 31.2378 XPF	1 XPF = 0.032 TMT
21 Oca 2024	1 TMT = 31.2378 XPF	1 XPF = 0.032 TMT
22 Oca 2024	1 TMT = 31.322 XPF	1 XPF = 0.0319 TMT
23 Oca 2024	1 TMT = 31.3708 XPF	1 XPF = 0.0319 TMT
24 Oca 2024	1 TMT = 31.1785 XPF	1 XPF = 0.0321 TMT
25 Oca 2024	1 TMT = 31.2939 XPF	1 XPF = 0.032 TMT
26 Oca 2024	1 TMT = 31.2642 XPF	1 XPF = 0.032 TMT
27 Oca 2024	1 TMT = 31.3844 XPF	1 XPF = 0.0319 TMT
28 Oca 2024	1 TMT = 31.3844 XPF	1 XPF = 0.0319 TMT
29 Oca 2024	1 TMT = 31.514 XPF	1 XPF = 0.0317 TMT
30 Oca 2024	1 TMT = 31.363 XPF	1 XPF = 0.0319 TMT
31 Oca 2024	1 TMT = 31.4565 XPF	1 XPF = 0.0318 TMT

Feb 2024

Tarih	TMT-XPF	XPF-TMT
01 Şub 2024	1 TMT = 31.4361 XPF	1 XPF = 0.0318 TMT
02 Şub 2024	1 TMT = 31.3237 XPF	1 XPF = 0.0319 TMT
03 Şub 2024	1 TMT = 31.4597 XPF	1 XPF = 0.0318 TMT
04 Şub 2024	1 TMT = 31.4597 XPF	1 XPF = 0.0318 TMT
05 Şub 2024	1 TMT = 31.6353 XPF	1 XPF = 0.0316 TMT
06 Şub 2024	1 TMT = 31.6544 XPF	1 XPF = 0.0316 TMT
07 Şub 2024	1 TMT = 31.6425 XPF	1 XPF = 0.0316 TMT
08 Şub 2024	1 TMT = 31.6025 XPF	1 XPF = 0.0316 TMT
09 Şub 2024	1 TMT = 31.6493 XPF	1 XPF = 0.0316 TMT
10 Şub 2024	1 TMT = 31.5243 XPF	1 XPF = 0.0317 TMT
11 Şub 2024	1 TMT = 31.5243 XPF	1 XPF = 0.0317 TMT
12 Şub 2024	1 TMT = 31.5593 XPF	1 XPF = 0.0317 TMT
13 Şub 2024	1 TMT = 31.5946 XPF	1 XPF = 0.0317 TMT
14 Şub 2024	1 TMT = 31.7315 XPF	1 XPF = 0.0315 TMT
15 Şub 2024	1 TMT = 31.7283 XPF	1 XPF = 0.0315 TMT
16 Şub 2024	1 TMT = 31.5745 XPF	1 XPF = 0.0317 TMT
17 Şub 2024	1 TMT = 31.6349 XPF	1 XPF = 0.0316 TMT
18 Şub 2024	1 TMT = 31.6349 XPF	1 XPF = 0.0316 TMT
19 Şub 2024	1 TMT = 31.6352 XPF	1 XPF = 0.0316 TMT
20 Şub 2024	1 TMT = 31.5535 XPF	1 XPF = 0.0317 TMT
21 Şub 2024	1 TMT = 31.4519 XPF	1 XPF = 0.0318 TMT
22 Şub 2024	1 TMT = 31.4442 XPF	1 XPF = 0.0318 TMT
23 Şub 2024	1 TMT = 31.3739 XPF	1 XPF = 0.0319 TMT
24 Şub 2024	1 TMT = 31.3815 XPF	1 XPF = 0.0319 TMT
25 Şub 2024	1 TMT = 31.3815 XPF	1 XPF = 0.0319 TMT
26 Şub 2024	1 TMT = 31.3321 XPF	1 XPF = 0.0319 TMT
27 Şub 2024	1 TMT = 31.409 XPF	1 XPF = 0.0318 TMT
28 Şub 2024	1 TMT = 31.4463 XPF	1 XPF = 0.0318 TMT
29 Şub 2024	1 TMT = 31.4026 XPF	1 XPF = 0.0318 TMT

Mar 2024

Tarih	TMT-XPF	XPF-TMT
01 Mar 2024	1 TMT = 31.5276 XPF	1 XPF = 0.0317 TMT
02 Mar 2024	1 TMT = 31.3324 XPF	1 XPF = 0.0319 TMT
03 Mar 2024	1 TMT = 31.3324 XPF	1 XPF = 0.0319 TMT
04 Mar 2024	1 TMT = 31.3443 XPF	1 XPF = 0.0319 TMT
05 Mar 2024	1 TMT = 31.3363 XPF	1 XPF = 0.0319 TMT
06 Mar 2024	1 TMT = 31.2687 XPF	1 XPF = 0.032 TMT
07 Mar 2024	1 TMT = 31.2047 XPF	1 XPF = 0.032 TMT
08 Mar 2024	1 TMT = 31.179 XPF	1 XPF = 0.0321 TMT
09 Mar 2024	1 TMT = 31.0638 XPF	1 XPF = 0.0322 TMT
10 Mar 2024	1 TMT = 31.0638 XPF	1 XPF = 0.0322 TMT
11 Mar 2024	1 TMT = 31.1146 XPF	1 XPF = 0.0321 TMT
12 Mar 2024	1 TMT = 31.2419 XPF	1 XPF = 0.032 TMT
13 Mar 2024	1 TMT = 31.0784 XPF	1 XPF = 0.0322 TMT
14 Mar 2024	1 TMT = 31.2063 XPF	1 XPF = 0.032 TMT
15 Mar 2024	1 TMT = 31.2105 XPF	1 XPF = 0.032 TMT
16 Mar 2024	1 TMT = 31.2837 XPF	1 XPF = 0.032 TMT
17 Mar 2024	1 TMT = 31.2837 XPF	1 XPF = 0.032 TMT
18 Mar 2024	1 TMT = 31.3096 XPF	1 XPF = 0.0319 TMT
19 Mar 2024	1 TMT = 31.3271 XPF	1 XPF = 0.0319 TMT
20 Mar 2024	1 TMT = 31.347 XPF	1 XPF = 0.0319 TMT
21 Mar 2024	1 TMT = 31.2241 XPF	1 XPF = 0.032 TMT
22 Mar 2024	1 TMT = 31.4621 XPF	1 XPF = 0.0318 TMT
23 Mar 2024	1 TMT = 31.3396 XPF	1 XPF = 0.0319 TMT
24 Mar 2024	1 TMT = 31.3396 XPF	1 XPF = 0.0319 TMT
25 Mar 2024	1 TMT = 31.4171 XPF	1 XPF = 0.0318 TMT
26 Mar 2024	1 TMT = 31.4012 XPF	1 XPF = 0.0318 TMT
27 Mar 2024	1 TMT = 31.4305 XPF	1 XPF = 0.0318 TMT
28 Mar 2024	1 TMT = 31.544 XPF	1 XPF = 0.0317 TMT
29 Mar 2024	1 TMT = 31.5683 XPF	1 XPF = 0.0317 TMT
30 Mar 2024	1 TMT = 31.4801 XPF	1 XPF = 0.0318 TMT
31 Mar 2024	1 TMT = 31.4801 XPF	1 XPF = 0.0318 TMT

Apr 2024

Tarih	TMT-XPF	XPF-TMT
01 Nis 2024	1 TMT = 31.5366 XPF	1 XPF = 0.0317 TMT
02 Nis 2024	1 TMT = 31.6823 XPF	1 XPF = 0.0316 TMT
03 Nis 2024	1 TMT = 31.564 XPF	1 XPF = 0.0317 TMT
04 Nis 2024	1 TMT = 31.3703 XPF	1 XPF = 0.0319 TMT
05 Nis 2024	1 TMT = 31.3999 XPF	1 XPF = 0.0318 TMT
06 Nis 2024	1 TMT = 31.4303 XPF	1 XPF = 0.0318 TMT
07 Nis 2024	1 TMT = 31.4303 XPF	1 XPF = 0.0318 TMT
08 Nis 2024	1 TMT = 31.4947 XPF	1 XPF = 0.0318 TMT
09 Nis 2024	1 TMT = 31.2816 XPF	1 XPF = 0.032 TMT
10 Nis 2024	1 TMT = 31.3783 XPF	1 XPF = 0.0319 TMT
11 Nis 2024	1 TMT = 31.7712 XPF	1 XPF = 0.0315 TMT
12 Nis 2024	1 TMT = 32.0129 XPF	1 XPF = 0.0312 TMT
13 Nis 2024	1 TMT = 31.9519 XPF	1 XPF = 0.0313 TMT
14 Nis 2024	1 TMT = 31.9519 XPF	1 XPF = 0.0313 TMT
15 Nis 2024	1 TMT = 31.9964 XPF	1 XPF = 0.0313 TMT
16 Nis 2024	1 TMT = 32.0426 XPF	1 XPF = 0.0312 TMT
17 Nis 2024	1 TMT = 32.0005 XPF	1 XPF = 0.0312 TMT
18 Nis 2024	1 TMT = 31.8827 XPF	1 XPF = 0.0314 TMT
19 Nis 2024	1 TMT = 31.9954 XPF	1 XPF = 0.0313 TMT
20 Nis 2024	1 TMT = 31.8729 XPF	1 XPF = 0.0314 TMT
21 Nis 2024	1 TMT = 31.8729 XPF	1 XPF = 0.0314 TMT
22 Nis 2024	1 TMT = 31.9648 XPF	1 XPF = 0.0313 TMT
23 Nis 2024	1 TMT = 31.9479 XPF	1 XPF = 0.0313 TMT
24 Nis 2024	1 TMT = 31.9173 XPF	1 XPF = 0.0313 TMT
25 Nis 2024	1 TMT = 31.7181 XPF	1 XPF = 0.0315 TMT
26 Nis 2024	1 TMT = 31.8198 XPF	1 XPF = 0.0314 TMT
27 Nis 2024	1 TMT = 31.8565 XPF	1 XPF = 0.0314 TMT
28 Nis 2024	1 TMT = 31.8565 XPF	1 XPF = 0.0314 TMT
29 Nis 2024	1 TMT = 31.8029 XPF	1 XPF = 0.0314 TMT
30 Nis 2024	1 TMT = 31.7132 XPF	1 XPF = 0.0315 TMT

May 2024

Tarih	TMT-XPF	XPF-TMT
01 May 2024	1 TMT = 31.8488 XPF	1 XPF = 0.0314 TMT
02 May 2024	1 TMT = 31.8672 XPF	1 XPF = 0.0314 TMT
03 May 2024	1 TMT = 31.6326 XPF	1 XPF = 0.0316 TMT
04 May 2024	1 TMT = 31.6519 XPF	1 XPF = 0.0316 TMT
05 May 2024	1 TMT = 31.6519 XPF	1 XPF = 0.0316 TMT
06 May 2024	1 TMT = 31.6325 XPF	1 XPF = 0.0316 TMT
07 May 2024	1 TMT = 31.576 XPF	1 XPF = 0.0317 TMT
08 May 2024	1 TMT = 31.6513 XPF	1 XPF = 0.0316 TMT
09 May 2024	1 TMT = 31.7712 XPF	1 XPF = 0.0315 TMT
10 May 2024	1 TMT = 31.6265 XPF	1 XPF = 0.0316 TMT
11 May 2024	1 TMT = 31.6072 XPF	1 XPF = 0.0316 TMT
12 May 2024	1 TMT = 31.6072 XPF	1 XPF = 0.0316 TMT
13 May 2024	1 TMT = 31.5805 XPF	1 XPF = 0.0317 TMT
14 May 2024	1 TMT = 31.484 XPF	1 XPF = 0.0318 TMT
15 May 2024	1 TMT = 31.4799 XPF	1 XPF = 0.0318 TMT
16 May 2024	1 TMT = 31.2829 XPF	1 XPF = 0.032 TMT
17 May 2024	1 TMT = 31.4492 XPF	1 XPF = 0.0318 TMT
18 May 2024	1 TMT = 31.2957 XPF	1 XPF = 0.032 TMT
19 May 2024	1 TMT = 31.2957 XPF	1 XPF = 0.032 TMT
20 May 2024	1 TMT = 31.4013 XPF	1 XPF = 0.0318 TMT
21 May 2024	1 TMT = 31.3834 XPF	1 XPF = 0.0319 TMT
22 May 2024	1 TMT = 31.3985 XPF	1 XPF = 0.0318 TMT
23 May 2024	1 TMT = 31.4187 XPF	1 XPF = 0.0318 TMT
24 May 2024	1 TMT = 31.357 XPF	1 XPF = 0.0319 TMT
25 May 2024	1 TMT = 31.3203 XPF	1 XPF = 0.0319 TMT
26 May 2024	1 TMT = 31.3203 XPF	1 XPF = 0.0319 TMT
27 May 2024	1 TMT = 31.3514 XPF	1 XPF = 0.0319 TMT
28 May 2024	1 TMT = 31.243 XPF	1 XPF = 0.032 TMT
29 May 2024	1 TMT = 31.1427 XPF	1 XPF = 0.0321 TMT
30 May 2024	1 TMT = 31.5297 XPF	1 XPF = 0.0317 TMT
31 May 2024	1 TMT = 31.3271 XPF	1 XPF = 0.0319 TMT

Jun 2024

Tarih	TMT-XPF	XPF-TMT
01 Haz 2024	1 TMT = 31.4048 XPF	1 XPF = 0.0318 TMT
02 Haz 2024	1 TMT = 31.4048 XPF	1 XPF = 0.0318 TMT
03 Haz 2024	1 TMT = 31.4483 XPF	1 XPF = 0.0318 TMT
04 Haz 2024	1 TMT = 31.2843 XPF	1 XPF = 0.032 TMT
05 Haz 2024	1 TMT = 31.3588 XPF	1 XPF = 0.0319 TMT
06 Haz 2024	1 TMT = 31.3754 XPF	1 XPF = 0.0319 TMT
07 Haz 2024	1 TMT = 31.2037 XPF	1 XPF = 0.032 TMT
08 Haz 2024	1 TMT = 31.4378 XPF	1 XPF = 0.0318 TMT
09 Haz 2024	1 TMT = 31.4378 XPF	1 XPF = 0.0318 TMT
10 Haz 2024	1 TMT = 31.6073 XPF	1 XPF = 0.0316 TMT
11 Haz 2024	1 TMT = 31.6838 XPF	1 XPF = 0.0316 TMT
12 Haz 2024	1 TMT = 31.5813 XPF	1 XPF = 0.0317 TMT
13 Haz 2024	1 TMT = 31.6142 XPF	1 XPF = 0.0316 TMT
14 Haz 2024	1 TMT = 31.8149 XPF	1 XPF = 0.0314 TMT
15 Haz 2024	1 TMT = 31.8053 XPF	1 XPF = 0.0314 TMT
16 Haz 2024	1 TMT = 31.8053 XPF	1 XPF = 0.0314 TMT
17 Haz 2024	1 TMT = 31.8261 XPF	1 XPF = 0.0314 TMT
18 Haz 2024	1 TMT = 31.7358 XPF	1 XPF = 0.0315 TMT
19 Haz 2024	1 TMT = 31.7201 XPF	1 XPF = 0.0315 TMT
20 Haz 2024	1 TMT = 31.7191 XPF	1 XPF = 0.0315 TMT
21 Haz 2024	1 TMT = 31.9001 XPF	1 XPF = 0.0313 TMT
22 Haz 2024	1 TMT = 31.7623 XPF	1 XPF = 0.0315 TMT
23 Haz 2024	1 TMT = 31.7623 XPF	1 XPF = 0.0315 TMT
24 Haz 2024	1 TMT = 31.6878 XPF	1 XPF = 0.0316 TMT
25 Haz 2024	1 TMT = 31.819 XPF	1 XPF = 0.0314 TMT
26 Haz 2024	1 TMT = 31.815 XPF	1 XPF = 0.0314 TMT
27 Haz 2024	1 TMT = 31.7812 XPF	1 XPF = 0.0315 TMT
28 Haz 2024	1 TMT = 31.7637 XPF	1 XPF = 0.0315 TMT
29 Haz 2024	1 TMT = 31.7147 XPF	1 XPF = 0.0315 TMT
30 Haz 2024	1 TMT = 31.7147 XPF	1 XPF = 0.0315 TMT

Jul 2024

Tarih	TMT-XPF	XPF-TMT
01 Tem 2024	1 TMT = 31.6457 XPF	1 XPF = 0.0316 TMT
02 Tem 2024	1 TMT = 31.776 XPF	1 XPF = 0.0315 TMT
03 Tem 2024	1 TMT = 31.6974 XPF	1 XPF = 0.0315 TMT
04 Tem 2024	1 TMT = 31.4832 XPF	1 XPF = 0.0318 TMT
05 Tem 2024	1 TMT = 31.4075 XPF	1 XPF = 0.0318 TMT
06 Tem 2024	1 TMT = 31.4132 XPF	1 XPF = 0.0318 TMT
07 Tem 2024	1 TMT = 31.4132 XPF	1 XPF = 0.0318 TMT
08 Tem 2024	1 TMT = 31.4633 XPF	1 XPF = 0.0318 TMT
09 Tem 2024	1 TMT = 31.525 XPF	1 XPF = 0.0317 TMT
10 Tem 2024	1 TMT = 31.4974 XPF	1 XPF = 0.0317 TMT
11 Tem 2024	1 TMT = 31.3197 XPF	1 XPF = 0.0319 TMT
12 Tem 2024	1 TMT = 31.3072 XPF	1 XPF = 0.0319 TMT
13 Tem 2024	1 TMT = 31.2207 XPF	1 XPF = 0.032 TMT
14 Tem 2024	1 TMT = 31.2207 XPF	1 XPF = 0.032 TMT
15 Tem 2024	1 TMT = 31.2616 XPF	1 XPF = 0.032 TMT
16 Tem 2024	1 TMT = 31.1896 XPF	1 XPF = 0.0321 TMT
17 Tem 2024	1 TMT = 31.0854 XPF	1 XPF = 0.0322 TMT
18 Tem 2024	1 TMT = 31.1062 XPF	1 XPF = 0.0321 TMT
19 Tem 2024	1 TMT = 31.2207 XPF	1 XPF = 0.032 TMT
20 Tem 2024	1 TMT = 31.2116 XPF	1 XPF = 0.032 TMT
21 Tem 2024	1 TMT = 31.2116 XPF	1 XPF = 0.032 TMT
22 Tem 2024	1 TMT = 31.2341 XPF	1 XPF = 0.032 TMT
23 Tem 2024	1 TMT = 31.302 XPF	1 XPF = 0.0319 TMT
24 Tem 2024	1 TMT = 31.3384 XPF	1 XPF = 0.0319 TMT
25 Tem 2024	1 TMT = 31.3763 XPF	1 XPF = 0.0319 TMT
26 Tem 2024	1 TMT = 30.9525 XPF	1 XPF = 0.0323 TMT
27 Tem 2024	1 TMT = 30.917 XPF	1 XPF = 0.0323 TMT
28 Tem 2024	1 TMT = 30.917 XPF	1 XPF = 0.0323 TMT
29 Tem 2024	1 TMT = 31.0758 XPF	1 XPF = 0.0322 TMT
30 Tem 2024	1 TMT = 32.8691 XPF	1 XPF = 0.0304 TMT
31 Tem 2024	1 TMT = 31.3926 XPF	1 XPF = 0.0319 TMT

Aug 2024

Tarih	TMT-XPF	XPF-TMT
01 Ağu 2024	1 TMT = 31.6011 XPF	1 XPF = 0.0316 TMT
02 Ağu 2024	1 TMT = 31.3786 XPF	1 XPF = 0.0319 TMT
03 Ağu 2024	1 TMT = 31.2207 XPF	1 XPF = 0.032 TMT
04 Ağu 2024	1 TMT = 31.2207 XPF	1 XPF = 0.032 TMT
05 Ağu 2024	1 TMT = 31.0738 XPF	1 XPF = 0.0322 TMT
06 Ağu 2024	1 TMT = 31.1538 XPF	1 XPF = 0.0321 TMT
07 Ağu 2024	1 TMT = 31.2208 XPF	1 XPF = 0.032 TMT
08 Ağu 2024	1 TMT = 31.1865 XPF	1 XPF = 0.0321 TMT
09 Ağu 2024	1 TMT = 31.1411 XPF	1 XPF = 0.0321 TMT
10 Ağu 2024	1 TMT = 31.2155 XPF	1 XPF = 0.032 TMT
11 Ağu 2024	1 TMT = 31.2155 XPF	1 XPF = 0.032 TMT
12 Ağu 2024	1 TMT = 31.2158 XPF	1 XPF = 0.032 TMT
13 Ağu 2024	1 TMT = 31.1055 XPF	1 XPF = 0.0321 TMT
14 Ağu 2024	1 TMT = 30.9376 XPF	1 XPF = 0.0323 TMT
15 Ağu 2024	1 TMT = 30.876 XPF	1 XPF = 0.0324 TMT
16 Ağu 2024	1 TMT = 31.0228 XPF	1 XPF = 0.0322 TMT
17 Ağu 2024	1 TMT = 30.8104 XPF	1 XPF = 0.0325 TMT
18 Ağu 2024	1 TMT = 30.8104 XPF	1 XPF = 0.0325 TMT
19 Ağu 2024	1 TMT = 30.7925 XPF	1 XPF = 0.0325 TMT
20 Ağu 2024	1 TMT = 30.761 XPF	1 XPF = 0.0325 TMT
21 Ağu 2024	1 TMT = 30.5783 XPF	1 XPF = 0.0327 TMT
22 Ağu 2024	1 TMT = 30.6209 XPF	1 XPF = 0.0327 TMT
23 Ağu 2024	1 TMT = 30.5663 XPF	1 XPF = 0.0327 TMT
24 Ağu 2024	1 TMT = 30.4211 XPF	1 XPF = 0.0329 TMT
25 Ağu 2024	1 TMT = 30.4211 XPF	1 XPF = 0.0329 TMT
26 Ağu 2024	1 TMT = 30.5389 XPF	1 XPF = 0.0327 TMT
27 Ağu 2024	1 TMT = 30.4649 XPF	1 XPF = 0.0328 TMT
28 Ağu 2024	1 TMT = 30.6684 XPF	1 XPF = 0.0326 TMT
29 Ağu 2024	1 TMT = 30.6451 XPF	1 XPF = 0.0326 TMT
30 Ağu 2024	1 TMT = 30.7521 XPF	1 XPF = 0.0325 TMT
31 Ağu 2024	1 TMT = 30.8252 XPF	1 XPF = 0.0324 TMT

Sep 2024

Tarih	TMT-XPF	XPF-TMT
01 Eyl 2024	1 TMT = 30.8252 XPF	1 XPF = 0.0324 TMT
02 Eyl 2024	1 TMT = 30.8288 XPF	1 XPF = 0.0324 TMT
03 Eyl 2024	1 TMT = 30.8856 XPF	1 XPF = 0.0324 TMT
04 Eyl 2024	1 TMT = 30.7725 XPF	1 XPF = 0.0325 TMT
05 Eyl 2024	1 TMT = 30.7133 XPF	1 XPF = 0.0326 TMT
06 Eyl 2024	1 TMT = 30.6168 XPF	1 XPF = 0.0327 TMT
07 Eyl 2024	1 TMT = 30.649 XPF	1 XPF = 0.0326 TMT
08 Eyl 2024	1 TMT = 30.649 XPF	1 XPF = 0.0326 TMT
09 Eyl 2024	1 TMT = 30.7884 XPF	1 XPF = 0.0325 TMT
10 Eyl 2024	1 TMT = 30.8151 XPF	1 XPF = 0.0325 TMT
11 Eyl 2024	1 TMT = 30.8728 XPF	1 XPF = 0.0324 TMT
12 Eyl 2024	1 TMT = 30.9604 XPF	1 XPF = 0.0323 TMT
13 Eyl 2024	1 TMT = 30.6735 XPF	1 XPF = 0.0326 TMT
14 Eyl 2024	1 TMT = 30.671 XPF	1 XPF = 0.0326 TMT
15 Eyl 2024	1 TMT = 30.671 XPF	1 XPF = 0.0326 TMT
16 Eyl 2024	1 TMT = 30.5513 XPF	1 XPF = 0.0327 TMT
17 Eyl 2024	1 TMT = 30.607 XPF	1 XPF = 0.0327 TMT
18 Eyl 2024	1 TMT = 30.5593 XPF	1 XPF = 0.0327 TMT
19 Eyl 2024	1 TMT = 30.4777 XPF	1 XPF = 0.0328 TMT
20 Eyl 2024	1 TMT = 30.5338 XPF	1 XPF = 0.0328 TMT
21 Eyl 2024	1 TMT = 30.5116 XPF	1 XPF = 0.0328 TMT
22 Eyl 2024	1 TMT = 30.5116 XPF	1 XPF = 0.0328 TMT
23 Eyl 2024	1 TMT = 30.6732 XPF	1 XPF = 0.0326 TMT
24 Eyl 2024	1 TMT = 30.6139 XPF	1 XPF = 0.0327 TMT
25 Eyl 2024	1 TMT = 30.4524 XPF	1 XPF = 0.0328 TMT
26 Eyl 2024	1 TMT = 30.4604 XPF	1 XPF = 0.0328 TMT
27 Eyl 2024	1 TMT = 30.4695 XPF	1 XPF = 0.0328 TMT
28 Eyl 2024	1 TMT = 30.5286 XPF	1 XPF = 0.0328 TMT
29 Eyl 2024	1 TMT = 30.5286 XPF	1 XPF = 0.0328 TMT
30 Eyl 2024	1 TMT = 30.4572 XPF	1 XPF = 0.0328 TMT

Oct 2024

Tarih	TMT-XPF	XPF-TMT
01 Eki 2024	1 TMT = 30.6801 XPF	1 XPF = 0.0326 TMT
02 Eki 2024	1 TMT = 30.7849 XPF	1 XPF = 0.0325 TMT
03 Eki 2024	1 TMT = 30.8015 XPF	1 XPF = 0.0325 TMT
04 Eki 2024	1 TMT = 30.9175 XPF	1 XPF = 0.0323 TMT
05 Eki 2024	1 TMT = 30.9584 XPF	1 XPF = 0.0323 TMT
06 Eki 2024	1 TMT = 30.9584 XPF	1 XPF = 0.0323 TMT
07 Eki 2024	1 TMT = 30.9582 XPF	1 XPF = 0.0323 TMT
08 Eki 2024	1 TMT = 30.9605 XPF	1 XPF = 0.0323 TMT
09 Eki 2024	1 TMT = 31.119 XPF	1 XPF = 0.0321 TMT
10 Eki 2024	1 TMT = 31.0999 XPF	1 XPF = 0.0322 TMT
11 Eki 2024	1 TMT = 31.1706 XPF	1 XPF = 0.0321 TMT
12 Eki 2024	1 TMT = 31.0518 XPF	1 XPF = 0.0322 TMT
13 Eki 2024	1 TMT = 31.0518 XPF	1 XPF = 0.0322 TMT
14 Eki 2024	1 TMT = 31.1498 XPF	1 XPF = 0.0321 TMT
15 Eki 2024	1 TMT = 31.1784 XPF	1 XPF = 0.0321 TMT
16 Eki 2024	1 TMT = 31.2837 XPF	1 XPF = 0.032 TMT
17 Eki 2024	1 TMT = 31.301 XPF	1 XPF = 0.0319 TMT
18 Eki 2024	1 TMT = 31.4231 XPF	1 XPF = 0.0318 TMT
19 Eki 2024	1 TMT = 31.2644 XPF	1 XPF = 0.032 TMT
20 Eki 2024	1 TMT = 31.2644 XPF	1 XPF = 0.032 TMT
21 Eki 2024	1 TMT = 31.3176 XPF	1 XPF = 0.0319 TMT
22 Eki 2024	1 TMT = 31.5112 XPF	1 XPF = 0.0317 TMT
23 Eki 2024	1 TMT = 31.5828 XPF	1 XPF = 0.0317 TMT
24 Eki 2024	1 TMT = 31.476 XPF	1 XPF = 0.0318 TMT
25 Eki 2024	1 TMT = 31.502 XPF	1 XPF = 0.0317 TMT
26 Eki 2024	1 TMT = 31.5701 XPF	1 XPF = 0.0317 TMT
27 Eki 2024	1 TMT = 31.5701 XPF	1 XPF = 0.0317 TMT
28 Eki 2024	1 TMT = 31.5135 XPF	1 XPF = 0.0317 TMT
29 Eki 2024	1 TMT = 31.5568 XPF	1 XPF = 0.0317 TMT
30 Eki 2024	1 TMT = 31.532 XPF	1 XPF = 0.0317 TMT
31 Eki 2024	1 TMT = 31.2496 XPF	1 XPF = 0.032 TMT

Nov 2024

Tarih	TMT-XPF	XPF-TMT
01 Kas 2024	1 TMT = 31.2556 XPF	1 XPF = 0.032 TMT
02 Kas 2024	1 TMT = 31.3348 XPF	1 XPF = 0.0319 TMT
03 Kas 2024	1 TMT = 31.3348 XPF	1 XPF = 0.0319 TMT
04 Kas 2024	1 TMT = 31.263 XPF	1 XPF = 0.032 TMT
05 Kas 2024	1 TMT = 31.2051 XPF	1 XPF = 0.032 TMT
06 Kas 2024	1 TMT = 31.858 XPF	1 XPF = 0.0314 TMT
07 Kas 2024	1 TMT = 31.5116 XPF	1 XPF = 0.0317 TMT
08 Kas 2024	1 TMT = 31.6662 XPF	1 XPF = 0.0316 TMT
09 Kas 2024	1 TMT = 31.7063 XPF	1 XPF = 0.0315 TMT

TMT-XPF ve XPF-TMT döviz kurları bilgisi

Türkmenistan Manatı (TMT), Türkmenistan ülkesinde kullanılan para birimidir. Cfp Frangı (XPF), Fransız Polinezyası ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Türkmenistan ve Fransız Polinezyası'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler