currencystats247.com

CurrencyStats247 > Döviz Kurları > TMT-TWD ve TWD-TMT döviz kurları - 2026

TMT-TWD ve TWD-TMT döviz kurları - 2026

TMT-TWD ve TWD-TMT döviz kurları

2026 yılı için TMT-TWD ve TWD-TMT döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 TMT = 9,0226 TWD
1 TWD = 0,1108 TMT
1Y 2Y 3Y

Jan 2026

TarihTMT-TWDTWD-TMT
01 Oca 2026 1 TMT = 8.9415 TWD 1 TWD = 0.1118 TMT
02 Oca 2026 1 TMT = 8.9519 TWD 1 TWD = 0.1117 TMT
03 Oca 2026 1 TMT = 8.9639 TWD 1 TWD = 0.1116 TMT
04 Oca 2026 1 TMT = 8.9639 TWD 1 TWD = 0.1116 TMT
05 Oca 2026 1 TMT = 8.9893 TWD 1 TWD = 0.1112 TMT
06 Oca 2026 1 TMT = 8.9675 TWD 1 TWD = 0.1115 TMT
07 Oca 2026 1 TMT = 8.9834 TWD 1 TWD = 0.1113 TMT
08 Oca 2026 1 TMT = 8.989 TWD 1 TWD = 0.1112 TMT
09 Oca 2026 1 TMT = 8.9923 TWD 1 TWD = 0.1112 TMT
10 Oca 2026 1 TMT = 9.0309 TWD 1 TWD = 0.1107 TMT
11 Oca 2026 1 TMT = 9.0309 TWD 1 TWD = 0.1107 TMT
12 Oca 2026 1 TMT = 9.043 TWD 1 TWD = 0.1106 TMT
13 Oca 2026 1 TMT = 9.0047 TWD 1 TWD = 0.1111 TMT
14 Oca 2026 1 TMT = 9.0296 TWD 1 TWD = 0.1107 TMT
15 Oca 2026 1 TMT = 8.9944 TWD 1 TWD = 0.1112 TMT
16 Oca 2026 1 TMT = 9.0288 TWD 1 TWD = 0.1108 TMT
17 Oca 2026 1 TMT = 9.0094 TWD 1 TWD = 0.111 TMT
18 Oca 2026 1 TMT = 9.0094 TWD 1 TWD = 0.111 TMT
19 Oca 2026 1 TMT = 8.9843 TWD 1 TWD = 0.1113 TMT
20 Oca 2026 1 TMT = 9.0091 TWD 1 TWD = 0.111 TMT
21 Oca 2026 1 TMT = 9.0297 TWD 1 TWD = 0.1107 TMT
22 Oca 2026 1 TMT = 9.0091 TWD 1 TWD = 0.111 TMT
23 Oca 2026 1 TMT = 9.0251 TWD 1 TWD = 0.1108 TMT
24 Oca 2026 1 TMT = 8.9674 TWD 1 TWD = 0.1115 TMT
25 Oca 2026 1 TMT = 8.9674 TWD 1 TWD = 0.1115 TMT
26 Oca 2026 1 TMT = 8.9986 TWD 1 TWD = 0.1111 TMT
27 Oca 2026 1 TMT = 8.9545 TWD 1 TWD = 0.1117 TMT
28 Oca 2026 1 TMT = 8.9514 TWD 1 TWD = 0.1117 TMT
29 Oca 2026 1 TMT = 8.9707 TWD 1 TWD = 0.1115 TMT
30 Oca 2026 1 TMT = 8.9655 TWD 1 TWD = 0.1115 TMT
31 Oca 2026 1 TMT = 9.028 TWD 1 TWD = 0.1108 TMT

Feb 2026

TarihTMT-TWDTWD-TMT
01 Şub 2026 1 TMT = 9.028 TWD 1 TWD = 0.1108 TMT
02 Şub 2026 1 TMT = 9.0274 TWD 1 TWD = 0.1108 TMT
03 Şub 2026 1 TMT = 8.9984 TWD 1 TWD = 0.1111 TMT
04 Şub 2026 1 TMT = 8.9937 TWD 1 TWD = 0.1112 TMT
05 Şub 2026 1 TMT = 9.0382 TWD 1 TWD = 0.1106 TMT
06 Şub 2026 1 TMT = 9.0404 TWD 1 TWD = 0.1106 TMT
07 Şub 2026 1 TMT = 9.0129 TWD 1 TWD = 0.111 TMT
08 Şub 2026 1 TMT = 9.0129 TWD 1 TWD = 0.111 TMT
09 Şub 2026 1 TMT = 9.016 TWD 1 TWD = 0.1109 TMT
10 Şub 2026 1 TMT = 9.0103 TWD 1 TWD = 0.111 TMT
11 Şub 2026 1 TMT = 8.9449 TWD 1 TWD = 0.1118 TMT
12 Şub 2026 1 TMT = 8.9734 TWD 1 TWD = 0.1114 TMT
13 Şub 2026 1 TMT = 8.9538 TWD 1 TWD = 0.1117 TMT
14 Şub 2026 1 TMT = 8.9669 TWD 1 TWD = 0.1115 TMT
15 Şub 2026 1 TMT = 8.9669 TWD 1 TWD = 0.1115 TMT
16 Şub 2026 1 TMT = 8.9683 TWD 1 TWD = 0.1115 TMT
17 Şub 2026 1 TMT = 8.9679 TWD 1 TWD = 0.1115 TMT
18 Şub 2026 1 TMT = 8.9593 TWD 1 TWD = 0.1116 TMT
19 Şub 2026 1 TMT = 9.019 TWD 1 TWD = 0.1109 TMT
20 Şub 2026 1 TMT = 9.0026 TWD 1 TWD = 0.1111 TMT
21 Şub 2026 1 TMT = 9.0113 TWD 1 TWD = 0.111 TMT
22 Şub 2026 1 TMT = 9.0113 TWD 1 TWD = 0.111 TMT
23 Şub 2026 1 TMT = 8.9885 TWD 1 TWD = 0.1113 TMT
24 Şub 2026 1 TMT = 8.9776 TWD 1 TWD = 0.1114 TMT
25 Şub 2026 1 TMT = 8.9226 TWD 1 TWD = 0.1121 TMT
26 Şub 2026 1 TMT = 8.925 TWD 1 TWD = 0.112 TMT
27 Şub 2026 1 TMT = 8.9412 TWD 1 TWD = 0.1118 TMT
28 Şub 2026 1 TMT = 8.9687 TWD 1 TWD = 0.1115 TMT

Mar 2026

TarihTMT-TWDTWD-TMT
01 Mar 2026 1 TMT = 8.9687 TWD 1 TWD = 0.1115 TMT
02 Mar 2026 1 TMT = 9.0222 TWD 1 TWD = 0.1108 TMT
03 Mar 2026 1 TMT = 9.0408 TWD 1 TWD = 0.1106 TMT
04 Mar 2026 1 TMT = 9.0447 TWD 1 TWD = 0.1106 TMT
05 Mar 2026 1 TMT = 9.0567 TWD 1 TWD = 0.1104 TMT
06 Mar 2026 1 TMT = 9.0795 TWD 1 TWD = 0.1101 TMT
07 Mar 2026 1 TMT = 9.0648 TWD 1 TWD = 0.1103 TMT
08 Mar 2026 1 TMT = 9.0648 TWD 1 TWD = 0.1103 TMT
09 Mar 2026 1 TMT = 9.0694 TWD 1 TWD = 0.1103 TMT
10 Mar 2026 1 TMT = 9.085 TWD 1 TWD = 0.1101 TMT
11 Mar 2026 1 TMT = 9.0597 TWD 1 TWD = 0.1104 TMT
12 Mar 2026 1 TMT = 9.0902 TWD 1 TWD = 0.11 TMT
13 Mar 2026 1 TMT = 9.1252 TWD 1 TWD = 0.1096 TMT
14 Mar 2026 1 TMT = 9.1985 TWD 1 TWD = 0.1087 TMT
15 Mar 2026 1 TMT = 9.1985 TWD 1 TWD = 0.1087 TMT
16 Mar 2026 1 TMT = 9.131 TWD 1 TWD = 0.1095 TMT
17 Mar 2026 1 TMT = 9.0987 TWD 1 TWD = 0.1099 TMT
18 Mar 2026 1 TMT = 9.102 TWD 1 TWD = 0.1099 TMT
19 Mar 2026 1 TMT = 9.1267 TWD 1 TWD = 0.1096 TMT
20 Mar 2026 1 TMT = 9.1388 TWD 1 TWD = 0.1094 TMT
21 Mar 2026 1 TMT = 9.1273 TWD 1 TWD = 0.1096 TMT
22 Mar 2026 1 TMT = 9.1273 TWD 1 TWD = 0.1096 TMT
23 Mar 2026 1 TMT = 9.1009 TWD 1 TWD = 0.1099 TMT
24 Mar 2026 1 TMT = 9.1383 TWD 1 TWD = 0.1094 TMT
25 Mar 2026 1 TMT = 9.0949 TWD 1 TWD = 0.11 TMT
26 Mar 2026 1 TMT = 9.1177 TWD 1 TWD = 0.1097 TMT
27 Mar 2026 1 TMT = 9.1064 TWD 1 TWD = 0.1098 TMT
28 Mar 2026 1 TMT = 9.1555 TWD 1 TWD = 0.1092 TMT
29 Mar 2026 1 TMT = 9.1555 TWD 1 TWD = 0.1092 TMT
30 Mar 2026 1 TMT = 9.1393 TWD 1 TWD = 0.1094 TMT
31 Mar 2026 1 TMT = 9.1389 TWD 1 TWD = 0.1094 TMT

Apr 2026

TarihTMT-TWDTWD-TMT
01 Nis 2026 1 TMT = 9.1074 TWD 1 TWD = 0.1098 TMT
02 Nis 2026 1 TMT = 9.1394 TWD 1 TWD = 0.1094 TMT
03 Nis 2026 1 TMT = 9.1013 TWD 1 TWD = 0.1099 TMT
04 Nis 2026 1 TMT = 9.1154 TWD 1 TWD = 0.1097 TMT
05 Nis 2026 1 TMT = 9.1154 TWD 1 TWD = 0.1097 TMT
06 Nis 2026 1 TMT = 9.0953 TWD 1 TWD = 0.1099 TMT
07 Nis 2026 1 TMT = 9.1328 TWD 1 TWD = 0.1095 TMT
08 Nis 2026 1 TMT = 9.0403 TWD 1 TWD = 0.1106 TMT
09 Nis 2026 1 TMT = 9.0881 TWD 1 TWD = 0.11 TMT
10 Nis 2026 1 TMT = 9.0643 TWD 1 TWD = 0.1103 TMT
11 Nis 2026 1 TMT = 9.0561 TWD 1 TWD = 0.1104 TMT
12 Nis 2026 1 TMT = 9.0561 TWD 1 TWD = 0.1104 TMT
13 Nis 2026 1 TMT = 9.0731 TWD 1 TWD = 0.1102 TMT
14 Nis 2026 1 TMT = 9.0081 TWD 1 TWD = 0.111 TMT
15 Nis 2026 1 TMT = 9.0306 TWD 1 TWD = 0.1107 TMT
16 Nis 2026 1 TMT = 9.0104 TWD 1 TWD = 0.111 TMT
17 Nis 2026 1 TMT = 9.0044 TWD 1 TWD = 0.1111 TMT
18 Nis 2026 1 TMT = 8.9816 TWD 1 TWD = 0.1113 TMT
19 Nis 2026 1 TMT = 8.9816 TWD 1 TWD = 0.1113 TMT
20 Nis 2026 1 TMT = 8.9758 TWD 1 TWD = 0.1114 TMT
21 Nis 2026 1 TMT = 8.969 TWD 1 TWD = 0.1115 TMT
22 Nis 2026 1 TMT = 8.9896 TWD 1 TWD = 0.1112 TMT
23 Nis 2026 1 TMT = 9.0021 TWD 1 TWD = 0.1111 TMT
24 Nis 2026 1 TMT = 8.9765 TWD 1 TWD = 0.1114 TMT
25 Nis 2026 1 TMT = 8.9825 TWD 1 TWD = 0.1113 TMT
26 Nis 2026 1 TMT = 8.9825 TWD 1 TWD = 0.1113 TMT
27 Nis 2026 1 TMT = 8.9662 TWD 1 TWD = 0.1115 TMT
28 Nis 2026 1 TMT = 9.0076 TWD 1 TWD = 0.111 TMT
29 Nis 2026 1 TMT = 9.0138 TWD 1 TWD = 0.1109 TMT
30 Nis 2026 1 TMT = 9.0137 TWD 1 TWD = 0.1109 TMT

May 2026

TarihTMT-TWDTWD-TMT
01 May 2026 1 TMT = 9.0338 TWD 1 TWD = 0.1107 TMT
02 May 2026 1 TMT = 9.0241 TWD 1 TWD = 0.1108 TMT
03 May 2026 1 TMT = 9.0241 TWD 1 TWD = 0.1108 TMT
04 May 2026 1 TMT = 9.0277 TWD 1 TWD = 0.1108 TMT
05 May 2026 1 TMT = 9.0175 TWD 1 TWD = 0.1109 TMT
06 May 2026 1 TMT = 8.9616 TWD 1 TWD = 0.1116 TMT
07 May 2026 1 TMT = 8.9625 TWD 1 TWD = 0.1116 TMT
08 May 2026 1 TMT = 8.9443 TWD 1 TWD = 0.1118 TMT
09 May 2026 1 TMT = 8.9474 TWD 1 TWD = 0.1118 TMT
10 May 2026 1 TMT = 8.9474 TWD 1 TWD = 0.1118 TMT
11 May 2026 1 TMT = 8.9694 TWD 1 TWD = 0.1115 TMT
12 May 2026 1 TMT = 8.9819 TWD 1 TWD = 0.1113 TMT
13 May 2026 1 TMT = 9.0089 TWD 1 TWD = 0.111 TMT
14 May 2026 1 TMT = 8.9832 TWD 1 TWD = 0.1113 TMT
15 May 2026 1 TMT = 9.0159 TWD 1 TWD = 0.1109 TMT
16 May 2026 1 TMT = 8.9962 TWD 1 TWD = 0.1112 TMT
17 May 2026 1 TMT = 8.9962 TWD 1 TWD = 0.1112 TMT
18 May 2026 1 TMT = 9.006 TWD 1 TWD = 0.111 TMT
19 May 2026 1 TMT = 9.0242 TWD 1 TWD = 0.1108 TMT
20 May 2026 1 TMT = 9.034 TWD 1 TWD = 0.1107 TMT
21 May 2026 1 TMT = 8.9907 TWD 1 TWD = 0.1112 TMT
22 May 2026 1 TMT = 8.9927 TWD 1 TWD = 0.1112 TMT
23 May 2026 1 TMT = 8.987 TWD 1 TWD = 0.1113 TMT
24 May 2026 1 TMT = 8.987 TWD 1 TWD = 0.1113 TMT
25 May 2026 1 TMT = 8.9798 TWD 1 TWD = 0.1114 TMT
26 May 2026 1 TMT = 8.9847 TWD 1 TWD = 0.1113 TMT
27 May 2026 1 TMT = 8.9461 TWD 1 TWD = 0.1118 TMT
28 May 2026 1 TMT = 8.9805 TWD 1 TWD = 0.1114 TMT
29 May 2026 1 TMT = 8.9385 TWD 1 TWD = 0.1119 TMT

TMT-TWD ve TWD-TMT döviz kurları bilgisi

Türkmenistan Manatı (TMT), Türkmenistan ülkesinde kullanılan para birimidir. Tayvan Yeni Doları (TWD), Tayvan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Türkmenistan ve Tayvan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats