currencystats247.com

CurrencyStats247 > Döviz Kurları > TMT-TWD ve TWD-TMT döviz kurları - 2025

TMT-TWD ve TWD-TMT döviz kurları - 2025

TMT-TWD ve TWD-TMT döviz kurları

2025 yılı için TMT-TWD ve TWD-TMT döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 TMT = 9,1546 TWD
1 TWD = 0,1092 TMT
1Y 2Y 3Y

Jan 2025

TarihTMT-TWDTWD-TMT
01 Oca 2025 1 TMT = 9.351 TWD 1 TWD = 0.1069 TMT
02 Oca 2025 1 TMT = 9.3726 TWD 1 TWD = 0.1067 TMT
03 Oca 2025 1 TMT = 9.3806 TWD 1 TWD = 0.1066 TMT
04 Oca 2025 1 TMT = 9.381 TWD 1 TWD = 0.1066 TMT
05 Oca 2025 1 TMT = 9.381 TWD 1 TWD = 0.1066 TMT
06 Oca 2025 1 TMT = 9.3288 TWD 1 TWD = 0.1072 TMT
07 Oca 2025 1 TMT = 9.3544 TWD 1 TWD = 0.1069 TMT
08 Oca 2025 1 TMT = 9.3664 TWD 1 TWD = 0.1068 TMT
09 Oca 2025 1 TMT = 9.4007 TWD 1 TWD = 0.1064 TMT
10 Oca 2025 1 TMT = 9.4145 TWD 1 TWD = 0.1062 TMT
11 Oca 2025 1 TMT = 9.4604 TWD 1 TWD = 0.1057 TMT
12 Oca 2025 1 TMT = 9.4604 TWD 1 TWD = 0.1057 TMT
13 Oca 2025 1 TMT = 9.45 TWD 1 TWD = 0.1058 TMT
14 Oca 2025 1 TMT = 9.4053 TWD 1 TWD = 0.1063 TMT
15 Oca 2025 1 TMT = 9.4265 TWD 1 TWD = 0.1061 TMT
16 Oca 2025 1 TMT = 9.3777 TWD 1 TWD = 0.1066 TMT
17 Oca 2025 1 TMT = 9.4067 TWD 1 TWD = 0.1063 TMT
18 Oca 2025 1 TMT = 9.379 TWD 1 TWD = 0.1066 TMT
19 Oca 2025 1 TMT = 9.379 TWD 1 TWD = 0.1066 TMT
20 Oca 2025 1 TMT = 9.3416 TWD 1 TWD = 0.107 TMT
21 Oca 2025 1 TMT = 9.3316 TWD 1 TWD = 0.1072 TMT
22 Oca 2025 1 TMT = 9.3495 TWD 1 TWD = 0.107 TMT
23 Oca 2025 1 TMT = 9.3413 TWD 1 TWD = 0.1071 TMT
24 Oca 2025 1 TMT = 9.3533 TWD 1 TWD = 0.1069 TMT
25 Oca 2025 1 TMT = 9.33 TWD 1 TWD = 0.1072 TMT
26 Oca 2025 1 TMT = 9.33 TWD 1 TWD = 0.1072 TMT
27 Oca 2025 1 TMT = 9.3518 TWD 1 TWD = 0.1069 TMT
28 Oca 2025 1 TMT = 9.4099 TWD 1 TWD = 0.1063 TMT
29 Oca 2025 1 TMT = 9.3503 TWD 1 TWD = 0.1069 TMT
30 Oca 2025 1 TMT = 9.3767 TWD 1 TWD = 0.1066 TMT
31 Oca 2025 1 TMT = 9.3718 TWD 1 TWD = 0.1067 TMT

Feb 2025

TarihTMT-TWDTWD-TMT
01 Şub 2025 1 TMT = 9.386 TWD 1 TWD = 0.1065 TMT
02 Şub 2025 1 TMT = 9.386 TWD 1 TWD = 0.1065 TMT
03 Şub 2025 1 TMT = 9.4037 TWD 1 TWD = 0.1063 TMT
04 Şub 2025 1 TMT = 9.4007 TWD 1 TWD = 0.1064 TMT
05 Şub 2025 1 TMT = 9.3783 TWD 1 TWD = 0.1066 TMT
06 Şub 2025 1 TMT = 9.3541 TWD 1 TWD = 0.1069 TMT
07 Şub 2025 1 TMT = 9.3624 TWD 1 TWD = 0.1068 TMT
08 Şub 2025 1 TMT = 9.357 TWD 1 TWD = 0.1069 TMT
09 Şub 2025 1 TMT = 9.357 TWD 1 TWD = 0.1069 TMT
10 Şub 2025 1 TMT = 9.3415 TWD 1 TWD = 0.107 TMT
11 Şub 2025 1 TMT = 9.377 TWD 1 TWD = 0.1066 TMT
12 Şub 2025 1 TMT = 9.3593 TWD 1 TWD = 0.1068 TMT
13 Şub 2025 1 TMT = 9.3749 TWD 1 TWD = 0.1067 TMT
14 Şub 2025 1 TMT = 9.3197 TWD 1 TWD = 0.1073 TMT
15 Şub 2025 1 TMT = 9.3373 TWD 1 TWD = 0.1071 TMT
16 Şub 2025 1 TMT = 9.3373 TWD 1 TWD = 0.1071 TMT
17 Şub 2025 1 TMT = 9.3527 TWD 1 TWD = 0.1069 TMT
18 Şub 2025 1 TMT = 9.3575 TWD 1 TWD = 0.1069 TMT
19 Şub 2025 1 TMT = 9.3535 TWD 1 TWD = 0.1069 TMT
20 Şub 2025 1 TMT = 9.3689 TWD 1 TWD = 0.1067 TMT
21 Şub 2025 1 TMT = 9.3363 TWD 1 TWD = 0.1071 TMT
22 Şub 2025 1 TMT = 9.368 TWD 1 TWD = 0.1067 TMT
23 Şub 2025 1 TMT = 9.368 TWD 1 TWD = 0.1067 TMT
24 Şub 2025 1 TMT = 9.3544 TWD 1 TWD = 0.1069 TMT
25 Şub 2025 1 TMT = 9.3437 TWD 1 TWD = 0.107 TMT
26 Şub 2025 1 TMT = 9.3705 TWD 1 TWD = 0.1067 TMT
27 Şub 2025 1 TMT = 9.3703 TWD 1 TWD = 0.1067 TMT
28 Şub 2025 1 TMT = 9.4057 TWD 1 TWD = 0.1063 TMT

Mar 2025

TarihTMT-TWDTWD-TMT
01 Mar 2025 1 TMT = 9.4058 TWD 1 TWD = 0.1063 TMT
02 Mar 2025 1 TMT = 9.4132 TWD 1 TWD = 0.1062 TMT
03 Mar 2025 1 TMT = 9.4113 TWD 1 TWD = 0.1063 TMT
04 Mar 2025 1 TMT = 9.3787 TWD 1 TWD = 0.1066 TMT
05 Mar 2025 1 TMT = 9.3547 TWD 1 TWD = 0.1069 TMT
06 Mar 2025 1 TMT = 9.3937 TWD 1 TWD = 0.1065 TMT
07 Mar 2025 1 TMT = 9.3669 TWD 1 TWD = 0.1068 TMT
08 Mar 2025 1 TMT = 9.3873 TWD 1 TWD = 0.1065 TMT
09 Mar 2025 1 TMT = 9.3567 TWD 1 TWD = 0.1069 TMT
10 Mar 2025 1 TMT = 9.3916 TWD 1 TWD = 0.1065 TMT
11 Mar 2025 1 TMT = 9.4029 TWD 1 TWD = 0.1063 TMT
12 Mar 2025 1 TMT = 9.4191 TWD 1 TWD = 0.1062 TMT
13 Mar 2025 1 TMT = 9.3944 TWD 1 TWD = 0.1064 TMT
14 Mar 2025 1 TMT = 9.4283 TWD 1 TWD = 0.1061 TMT
15 Mar 2025 1 TMT = 9.3849 TWD 1 TWD = 0.1066 TMT
16 Mar 2025 1 TMT = 9.4042 TWD 1 TWD = 0.1063 TMT
17 Mar 2025 1 TMT = 9.4016 TWD 1 TWD = 0.1064 TMT
18 Mar 2025 1 TMT = 9.4277 TWD 1 TWD = 0.1061 TMT
19 Mar 2025 1 TMT = 9.4355 TWD 1 TWD = 0.106 TMT
20 Mar 2025 1 TMT = 9.4467 TWD 1 TWD = 0.1059 TMT
21 Mar 2025 1 TMT = 9.4425 TWD 1 TWD = 0.1059 TMT
22 Mar 2025 1 TMT = 9.4258 TWD 1 TWD = 0.1061 TMT
23 Mar 2025 1 TMT = 9.4378 TWD 1 TWD = 0.106 TMT
24 Mar 2025 1 TMT = 9.4385 TWD 1 TWD = 0.1059 TMT
25 Mar 2025 1 TMT = 9.4458 TWD 1 TWD = 0.1059 TMT
26 Mar 2025 1 TMT = 9.4542 TWD 1 TWD = 0.1058 TMT
27 Mar 2025 1 TMT = 9.4369 TWD 1 TWD = 0.106 TMT
28 Mar 2025 1 TMT = 9.472 TWD 1 TWD = 0.1056 TMT
29 Mar 2025 1 TMT = 9.488 TWD 1 TWD = 0.1054 TMT
30 Mar 2025 1 TMT = 9.4963 TWD 1 TWD = 0.1053 TMT
31 Mar 2025 1 TMT = 9.49 TWD 1 TWD = 0.1054 TMT

Apr 2025

TarihTMT-TWDTWD-TMT
01 Nis 2025 1 TMT = 9.4926 TWD 1 TWD = 0.1053 TMT
02 Nis 2025 1 TMT = 9.4713 TWD 1 TWD = 0.1056 TMT
03 Nis 2025 1 TMT = 9.4701 TWD 1 TWD = 0.1056 TMT
04 Nis 2025 1 TMT = 9.4308 TWD 1 TWD = 0.106 TMT
05 Nis 2025 1 TMT = 9.4793 TWD 1 TWD = 0.1055 TMT
06 Nis 2025 1 TMT = 9.4793 TWD 1 TWD = 0.1055 TMT
07 Nis 2025 1 TMT = 9.441 TWD 1 TWD = 0.1059 TMT
08 Nis 2025 1 TMT = 9.4426 TWD 1 TWD = 0.1059 TMT
09 Nis 2025 1 TMT = 9.3763 TWD 1 TWD = 0.1067 TMT
10 Nis 2025 1 TMT = 9.3927 TWD 1 TWD = 0.1065 TMT
11 Nis 2025 1 TMT = 9.3753 TWD 1 TWD = 0.1067 TMT
12 Nis 2025 1 TMT = 9.2506 TWD 1 TWD = 0.1081 TMT
13 Nis 2025 1 TMT = 9.2648 TWD 1 TWD = 0.1079 TMT
14 Nis 2025 1 TMT = 9.2584 TWD 1 TWD = 0.108 TMT
15 Nis 2025 1 TMT = 9.2482 TWD 1 TWD = 0.1081 TMT
16 Nis 2025 1 TMT = 9.2867 TWD 1 TWD = 0.1077 TMT
17 Nis 2025 1 TMT = 9.2462 TWD 1 TWD = 0.1082 TMT
18 Nis 2025 1 TMT = 9.2926 TWD 1 TWD = 0.1076 TMT
19 Nis 2025 1 TMT = 9.2926 TWD 1 TWD = 0.1076 TMT
20 Nis 2025 1 TMT = 9.2926 TWD 1 TWD = 0.1076 TMT
21 Nis 2025 1 TMT = 9.2926 TWD 1 TWD = 0.1076 TMT
22 Nis 2025 1 TMT = 9.2864 TWD 1 TWD = 0.1077 TMT
23 Nis 2025 1 TMT = 9.257 TWD 1 TWD = 0.108 TMT
24 Nis 2025 1 TMT = 9.2644 TWD 1 TWD = 0.1079 TMT
25 Nis 2025 1 TMT = 9.2692 TWD 1 TWD = 0.1079 TMT
26 Nis 2025 1 TMT = 9.2738 TWD 1 TWD = 0.1078 TMT
27 Nis 2025 1 TMT = 9.2738 TWD 1 TWD = 0.1078 TMT
28 Nis 2025 1 TMT = 9.2573 TWD 1 TWD = 0.108 TMT
29 Nis 2025 1 TMT = 9.2291 TWD 1 TWD = 0.1084 TMT
30 Nis 2025 1 TMT = 9.1264 TWD 1 TWD = 0.1096 TMT

May 2025

TarihTMT-TWDTWD-TMT
01 May 2025 1 TMT = 9.1636 TWD 1 TWD = 0.1091 TMT
02 May 2025 1 TMT = 8.6957 TWD 1 TWD = 0.115 TMT
03 May 2025 1 TMT = 8.7769 TWD 1 TWD = 0.1139 TMT
04 May 2025 1 TMT = 8.7769 TWD 1 TWD = 0.1139 TMT
05 May 2025 1 TMT = 8.35 TWD 1 TWD = 0.1198 TMT
06 May 2025 1 TMT = 8.599 TWD 1 TWD = 0.1163 TMT
07 May 2025 1 TMT = 8.6488 TWD 1 TWD = 0.1156 TMT
08 May 2025 1 TMT = 8.6058 TWD 1 TWD = 0.1162 TMT
09 May 2025 1 TMT = 8.605 TWD 1 TWD = 0.1162 TMT
10 May 2025 1 TMT = 8.6215 TWD 1 TWD = 0.116 TMT
11 May 2025 1 TMT = 8.6215 TWD 1 TWD = 0.116 TMT
12 May 2025 1 TMT = 8.6644 TWD 1 TWD = 0.1154 TMT
13 May 2025 1 TMT = 8.7051 TWD 1 TWD = 0.1149 TMT
14 May 2025 1 TMT = 8.646 TWD 1 TWD = 0.1157 TMT
15 May 2025 1 TMT = 8.6127 TWD 1 TWD = 0.1161 TMT
16 May 2025 1 TMT = 8.6056 TWD 1 TWD = 0.1162 TMT
17 May 2025 1 TMT = 8.6213 TWD 1 TWD = 0.116 TMT
18 May 2025 1 TMT = 8.6213 TWD 1 TWD = 0.116 TMT
19 May 2025 1 TMT = 8.6014 TWD 1 TWD = 0.1163 TMT
20 May 2025 1 TMT = 8.6112 TWD 1 TWD = 0.1161 TMT
21 May 2025 1 TMT = 8.5832 TWD 1 TWD = 0.1165 TMT
22 May 2025 1 TMT = 8.5628 TWD 1 TWD = 0.1168 TMT
23 May 2025 1 TMT = 8.5558 TWD 1 TWD = 0.1169 TMT
24 May 2025 1 TMT = 8.5513 TWD 1 TWD = 0.1169 TMT
25 May 2025 1 TMT = 8.5513 TWD 1 TWD = 0.1169 TMT
26 May 2025 1 TMT = 8.5514 TWD 1 TWD = 0.1169 TMT
27 May 2025 1 TMT = 8.5715 TWD 1 TWD = 0.1167 TMT
28 May 2025 1 TMT = 8.5319 TWD 1 TWD = 0.1172 TMT
29 May 2025 1 TMT = 8.5138 TWD 1 TWD = 0.1175 TMT
30 May 2025 1 TMT = 8.5214 TWD 1 TWD = 0.1174 TMT
31 May 2025 1 TMT = 8.5355 TWD 1 TWD = 0.1172 TMT

Jun 2025

TarihTMT-TWDTWD-TMT
01 Haz 2025 1 TMT = 8.5355 TWD 1 TWD = 0.1172 TMT
02 Haz 2025 1 TMT = 8.5581 TWD 1 TWD = 0.1168 TMT
03 Haz 2025 1 TMT = 8.5629 TWD 1 TWD = 0.1168 TMT
04 Haz 2025 1 TMT = 8.5545 TWD 1 TWD = 0.1169 TMT
05 Haz 2025 1 TMT = 8.5487 TWD 1 TWD = 0.117 TMT
06 Haz 2025 1 TMT = 8.5318 TWD 1 TWD = 0.1172 TMT
07 Haz 2025 1 TMT = 8.5522 TWD 1 TWD = 0.1169 TMT
08 Haz 2025 1 TMT = 8.5522 TWD 1 TWD = 0.1169 TMT
09 Haz 2025 1 TMT = 8.557 TWD 1 TWD = 0.1169 TMT
10 Haz 2025 1 TMT = 8.5298 TWD 1 TWD = 0.1172 TMT
11 Haz 2025 1 TMT = 8.5123 TWD 1 TWD = 0.1175 TMT
12 Haz 2025 1 TMT = 8.4201 TWD 1 TWD = 0.1188 TMT
13 Haz 2025 1 TMT = 8.4552 TWD 1 TWD = 0.1183 TMT
14 Haz 2025 1 TMT = 8.4344 TWD 1 TWD = 0.1186 TMT
15 Haz 2025 1 TMT = 8.4344 TWD 1 TWD = 0.1186 TMT

TMT-TWD ve TWD-TMT döviz kurları bilgisi

Türkmenistan Manatı (TMT), Türkmenistan ülkesinde kullanılan para birimidir. Tayvan Yeni Doları (TWD), Tayvan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Türkmenistan ve Tayvan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats