> TMT-TWD ve TWD-TMT döviz kurları - 2024

TMT-TWD ve TWD-TMT döviz kurları - 2024

TMT-TWD ve TWD-TMT döviz kurları

2024 yılı için TMT-TWD ve TWD-TMT döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 TMT = 9,1401 TWD

1 TWD = 0,1094 TMT

1Y 2Y 3Y

TMT'den TWD'yeTWD'den TMT'E

Jan 2024

Tarih	TMT-TWD	TWD-TMT
01 Oca 2024	1 TMT = 8.7418 TWD	1 TWD = 0.1144 TMT
02 Oca 2024	1 TMT = 8.8104 TWD	1 TWD = 0.1135 TMT
03 Oca 2024	1 TMT = 8.8328 TWD	1 TWD = 0.1132 TMT
04 Oca 2024	1 TMT = 8.8387 TWD	1 TWD = 0.1131 TMT
05 Oca 2024	1 TMT = 8.8296 TWD	1 TWD = 0.1133 TMT
06 Oca 2024	1 TMT = 8.8477 TWD	1 TWD = 0.113 TMT
07 Oca 2024	1 TMT = 8.8477 TWD	1 TWD = 0.113 TMT
08 Oca 2024	1 TMT = 8.8669 TWD	1 TWD = 0.1128 TMT
09 Oca 2024	1 TMT = 8.8459 TWD	1 TWD = 0.113 TMT
10 Oca 2024	1 TMT = 8.8696 TWD	1 TWD = 0.1127 TMT
11 Oca 2024	1 TMT = 8.866 TWD	1 TWD = 0.1128 TMT
12 Oca 2024	1 TMT = 8.9027 TWD	1 TWD = 0.1123 TMT
13 Oca 2024	1 TMT = 8.883 TWD	1 TWD = 0.1126 TMT
14 Oca 2024	1 TMT = 8.883 TWD	1 TWD = 0.1126 TMT
15 Oca 2024	1 TMT = 8.9337 TWD	1 TWD = 0.1119 TMT
16 Oca 2024	1 TMT = 8.9911 TWD	1 TWD = 0.1112 TMT
17 Oca 2024	1 TMT = 9.0133 TWD	1 TWD = 0.1109 TMT
18 Oca 2024	1 TMT = 8.9845 TWD	1 TWD = 0.1113 TMT
19 Oca 2024	1 TMT = 8.9715 TWD	1 TWD = 0.1115 TMT
20 Oca 2024	1 TMT = 8.9711 TWD	1 TWD = 0.1115 TMT
21 Oca 2024	1 TMT = 8.9711 TWD	1 TWD = 0.1115 TMT
22 Oca 2024	1 TMT = 8.9647 TWD	1 TWD = 0.1115 TMT
23 Oca 2024	1 TMT = 8.9747 TWD	1 TWD = 0.1114 TMT
24 Oca 2024	1 TMT = 8.911 TWD	1 TWD = 0.1122 TMT
25 Oca 2024	1 TMT = 8.9459 TWD	1 TWD = 0.1118 TMT
26 Oca 2024	1 TMT = 8.9155 TWD	1 TWD = 0.1122 TMT
27 Oca 2024	1 TMT = 8.9395 TWD	1 TWD = 0.1119 TMT
28 Oca 2024	1 TMT = 8.9395 TWD	1 TWD = 0.1119 TMT
29 Oca 2024	1 TMT = 8.9211 TWD	1 TWD = 0.1121 TMT
30 Oca 2024	1 TMT = 8.8752 TWD	1 TWD = 0.1127 TMT
31 Oca 2024	1 TMT = 8.9313 TWD	1 TWD = 0.112 TMT

Feb 2024

Tarih	TMT-TWD	TWD-TMT
01 Şub 2024	1 TMT = 8.9202 TWD	1 TWD = 0.1121 TMT
02 Şub 2024	1 TMT = 8.916 TWD	1 TWD = 0.1122 TMT
03 Şub 2024	1 TMT = 8.9432 TWD	1 TWD = 0.1118 TMT
04 Şub 2024	1 TMT = 8.9432 TWD	1 TWD = 0.1118 TMT
05 Şub 2024	1 TMT = 8.9444 TWD	1 TWD = 0.1118 TMT
06 Şub 2024	1 TMT = 8.9311 TWD	1 TWD = 0.112 TMT
07 Şub 2024	1 TMT = 8.9629 TWD	1 TWD = 0.1116 TMT
08 Şub 2024	1 TMT = 8.9412 TWD	1 TWD = 0.1118 TMT
09 Şub 2024	1 TMT = 8.9641 TWD	1 TWD = 0.1116 TMT
10 Şub 2024	1 TMT = 8.941 TWD	1 TWD = 0.1118 TMT
11 Şub 2024	1 TMT = 8.941 TWD	1 TWD = 0.1118 TMT
12 Şub 2024	1 TMT = 8.9383 TWD	1 TWD = 0.1119 TMT
13 Şub 2024	1 TMT = 8.9628 TWD	1 TWD = 0.1116 TMT
14 Şub 2024	1 TMT = 8.9678 TWD	1 TWD = 0.1115 TMT
15 Şub 2024	1 TMT = 8.9639 TWD	1 TWD = 0.1116 TMT
16 Şub 2024	1 TMT = 8.935 TWD	1 TWD = 0.1119 TMT
17 Şub 2024	1 TMT = 8.9566 TWD	1 TWD = 0.1116 TMT
18 Şub 2024	1 TMT = 8.9566 TWD	1 TWD = 0.1116 TMT
19 Şub 2024	1 TMT = 8.9794 TWD	1 TWD = 0.1114 TMT
20 Şub 2024	1 TMT = 8.9874 TWD	1 TWD = 0.1113 TMT
21 Şub 2024	1 TMT = 8.9792 TWD	1 TWD = 0.1114 TMT
22 Şub 2024	1 TMT = 9.0101 TWD	1 TWD = 0.111 TMT
23 Şub 2024	1 TMT = 8.999 TWD	1 TWD = 0.1111 TMT
24 Şub 2024	1 TMT = 9.0077 TWD	1 TWD = 0.111 TMT
25 Şub 2024	1 TMT = 9.0077 TWD	1 TWD = 0.111 TMT
26 Şub 2024	1 TMT = 8.9848 TWD	1 TWD = 0.1113 TMT
27 Şub 2024	1 TMT = 9.0234 TWD	1 TWD = 0.1108 TMT
28 Şub 2024	1 TMT = 9.0224 TWD	1 TWD = 0.1108 TMT
29 Şub 2024	1 TMT = 9.0129 TWD	1 TWD = 0.111 TMT

Mar 2024

Tarih	TMT-TWD	TWD-TMT
01 Mar 2024	1 TMT = 9.0351 TWD	1 TWD = 0.1107 TMT
02 Mar 2024	1 TMT = 8.9955 TWD	1 TWD = 0.1112 TMT
03 Mar 2024	1 TMT = 8.9955 TWD	1 TWD = 0.1112 TMT
04 Mar 2024	1 TMT = 8.9916 TWD	1 TWD = 0.1112 TMT
05 Mar 2024	1 TMT = 8.991 TWD	1 TWD = 0.1112 TMT
06 Mar 2024	1 TMT = 8.9927 TWD	1 TWD = 0.1112 TMT
07 Mar 2024	1 TMT = 8.9751 TWD	1 TWD = 0.1114 TMT
08 Mar 2024	1 TMT = 8.9737 TWD	1 TWD = 0.1114 TMT
09 Mar 2024	1 TMT = 8.9596 TWD	1 TWD = 0.1116 TMT
10 Mar 2024	1 TMT = 8.9596 TWD	1 TWD = 0.1116 TMT
11 Mar 2024	1 TMT = 8.9565 TWD	1 TWD = 0.1117 TMT
12 Mar 2024	1 TMT = 8.9881 TWD	1 TWD = 0.1113 TMT
13 Mar 2024	1 TMT = 8.9726 TWD	1 TWD = 0.1115 TMT
14 Mar 2024	1 TMT = 9.0041 TWD	1 TWD = 0.1111 TMT
15 Mar 2024	1 TMT = 9.0045 TWD	1 TWD = 0.1111 TMT
16 Mar 2024	1 TMT = 9.0339 TWD	1 TWD = 0.1107 TMT
17 Mar 2024	1 TMT = 9.0339 TWD	1 TWD = 0.1107 TMT
18 Mar 2024	1 TMT = 9.0442 TWD	1 TWD = 0.1106 TMT
19 Mar 2024	1 TMT = 9.0531 TWD	1 TWD = 0.1105 TMT
20 Mar 2024	1 TMT = 9.0891 TWD	1 TWD = 0.11 TMT
21 Mar 2024	1 TMT = 9.0912 TWD	1 TWD = 0.11 TMT
22 Mar 2024	1 TMT = 9.1233 TWD	1 TWD = 0.1096 TMT
23 Mar 2024	1 TMT = 9.117 TWD	1 TWD = 0.1097 TMT
24 Mar 2024	1 TMT = 9.117 TWD	1 TWD = 0.1097 TMT
25 Mar 2024	1 TMT = 9.0813 TWD	1 TWD = 0.1101 TMT
26 Mar 2024	1 TMT = 9.1198 TWD	1 TWD = 0.1097 TMT
27 Mar 2024	1 TMT = 9.1262 TWD	1 TWD = 0.1096 TMT
28 Mar 2024	1 TMT = 9.14 TWD	1 TWD = 0.1094 TMT
29 Mar 2024	1 TMT = 9.1337 TWD	1 TWD = 0.1095 TMT
30 Mar 2024	1 TMT = 9.1 TWD	1 TWD = 0.1099 TMT
31 Mar 2024	1 TMT = 9.1 TWD	1 TWD = 0.1099 TMT

Apr 2024

Tarih	TMT-TWD	TWD-TMT
01 Nis 2024	1 TMT = 9.1081 TWD	1 TWD = 0.1098 TMT
02 Nis 2024	1 TMT = 9.1549 TWD	1 TWD = 0.1092 TMT
03 Nis 2024	1 TMT = 9.1489 TWD	1 TWD = 0.1093 TMT
04 Nis 2024	1 TMT = 9.1509 TWD	1 TWD = 0.1093 TMT
05 Nis 2024	1 TMT = 9.1548 TWD	1 TWD = 0.1092 TMT
06 Nis 2024	1 TMT = 9.1789 TWD	1 TWD = 0.1089 TMT
07 Nis 2024	1 TMT = 9.1789 TWD	1 TWD = 0.1089 TMT
08 Nis 2024	1 TMT = 9.18 TWD	1 TWD = 0.1089 TMT
09 Nis 2024	1 TMT = 9.1346 TWD	1 TWD = 0.1095 TMT
10 Nis 2024	1 TMT = 9.1347 TWD	1 TWD = 0.1095 TMT
11 Nis 2024	1 TMT = 9.2087 TWD	1 TWD = 0.1086 TMT
12 Nis 2024	1 TMT = 9.217 TWD	1 TWD = 0.1085 TMT
13 Nis 2024	1 TMT = 9.2294 TWD	1 TWD = 0.1083 TMT
14 Nis 2024	1 TMT = 9.2294 TWD	1 TWD = 0.1083 TMT
15 Nis 2024	1 TMT = 9.2566 TWD	1 TWD = 0.108 TMT
16 Nis 2024	1 TMT = 9.291 TWD	1 TWD = 0.1076 TMT
17 Nis 2024	1 TMT = 9.2624 TWD	1 TWD = 0.108 TMT
18 Nis 2024	1 TMT = 9.2459 TWD	1 TWD = 0.1082 TMT
19 Nis 2024	1 TMT = 9.2916 TWD	1 TWD = 0.1076 TMT
20 Nis 2024	1 TMT = 9.2695 TWD	1 TWD = 0.1079 TMT
21 Nis 2024	1 TMT = 9.2695 TWD	1 TWD = 0.1079 TMT
22 Nis 2024	1 TMT = 9.2999 TWD	1 TWD = 0.1075 TMT
23 Nis 2024	1 TMT = 9.3138 TWD	1 TWD = 0.1074 TMT
24 Nis 2024	1 TMT = 9.3136 TWD	1 TWD = 0.1074 TMT
25 Nis 2024	1 TMT = 9.2829 TWD	1 TWD = 0.1077 TMT
26 Nis 2024	1 TMT = 9.313 TWD	1 TWD = 0.1074 TMT
27 Nis 2024	1 TMT = 9.3152 TWD	1 TWD = 0.1074 TMT
28 Nis 2024	1 TMT = 9.3152 TWD	1 TWD = 0.1074 TMT
29 Nis 2024	1 TMT = 9.3108 TWD	1 TWD = 0.1074 TMT
30 Nis 2024	1 TMT = 9.2848 TWD	1 TWD = 0.1077 TMT

May 2024

Tarih	TMT-TWD	TWD-TMT
01 May 2024	1 TMT = 9.2852 TWD	1 TWD = 0.1077 TMT
02 May 2024	1 TMT = 9.2837 TWD	1 TWD = 0.1077 TMT
03 May 2024	1 TMT = 9.2209 TWD	1 TWD = 0.1084 TMT
04 May 2024	1 TMT = 9.2263 TWD	1 TWD = 0.1084 TMT
05 May 2024	1 TMT = 9.2263 TWD	1 TWD = 0.1084 TMT
06 May 2024	1 TMT = 9.2261 TWD	1 TWD = 0.1084 TMT
07 May 2024	1 TMT = 9.2229 TWD	1 TWD = 0.1084 TMT
08 May 2024	1 TMT = 9.2303 TWD	1 TWD = 0.1083 TMT
09 May 2024	1 TMT = 9.267 TWD	1 TWD = 0.1079 TMT
10 May 2024	1 TMT = 9.2622 TWD	1 TWD = 0.108 TMT
11 May 2024	1 TMT = 9.2684 TWD	1 TWD = 0.1079 TMT
12 May 2024	1 TMT = 9.2684 TWD	1 TWD = 0.1079 TMT
13 May 2024	1 TMT = 9.2581 TWD	1 TWD = 0.108 TMT
14 May 2024	1 TMT = 9.2158 TWD	1 TWD = 0.1085 TMT
15 May 2024	1 TMT = 9.1919 TWD	1 TWD = 0.1088 TMT
16 May 2024	1 TMT = 9.1578 TWD	1 TWD = 0.1092 TMT
17 May 2024	1 TMT = 9.2068 TWD	1 TWD = 0.1086 TMT
18 May 2024	1 TMT = 9.1942 TWD	1 TWD = 0.1088 TMT
19 May 2024	1 TMT = 9.1942 TWD	1 TWD = 0.1088 TMT
20 May 2024	1 TMT = 9.2159 TWD	1 TWD = 0.1085 TMT
21 May 2024	1 TMT = 9.2277 TWD	1 TWD = 0.1084 TMT
22 May 2024	1 TMT = 9.2067 TWD	1 TWD = 0.1086 TMT
23 May 2024	1 TMT = 9.1961 TWD	1 TWD = 0.1087 TMT
24 May 2024	1 TMT = 9.1779 TWD	1 TWD = 0.109 TMT
25 May 2024	1 TMT = 9.187 TWD	1 TWD = 0.1088 TMT
26 May 2024	1 TMT = 9.187 TWD	1 TWD = 0.1088 TMT
27 May 2024	1 TMT = 9.1627 TWD	1 TWD = 0.1091 TMT
28 May 2024	1 TMT = 9.1703 TWD	1 TWD = 0.109 TMT
29 May 2024	1 TMT = 9.1621 TWD	1 TWD = 0.1091 TMT
30 May 2024	1 TMT = 9.2583 TWD	1 TWD = 0.108 TMT
31 May 2024	1 TMT = 9.2467 TWD	1 TWD = 0.1081 TMT

Jun 2024

Tarih	TMT-TWD	TWD-TMT
01 Haz 2024	1 TMT = 9.2799 TWD	1 TWD = 0.1078 TMT
02 Haz 2024	1 TMT = 9.2799 TWD	1 TWD = 0.1078 TMT
03 Haz 2024	1 TMT = 9.2439 TWD	1 TWD = 0.1082 TMT
04 Haz 2024	1 TMT = 9.2182 TWD	1 TWD = 0.1085 TMT
05 Haz 2024	1 TMT = 9.2484 TWD	1 TWD = 0.1081 TMT
06 Haz 2024	1 TMT = 9.2353 TWD	1 TWD = 0.1083 TMT
07 Haz 2024	1 TMT = 9.1917 TWD	1 TWD = 0.1088 TMT
08 Haz 2024	1 TMT = 9.2333 TWD	1 TWD = 0.1083 TMT
09 Haz 2024	1 TMT = 9.2333 TWD	1 TWD = 0.1083 TMT
10 Haz 2024	1 TMT = 9.2199 TWD	1 TWD = 0.1085 TMT
11 Haz 2024	1 TMT = 9.2199 TWD	1 TWD = 0.1085 TMT
12 Haz 2024	1 TMT = 9.2181 TWD	1 TWD = 0.1085 TMT
13 Haz 2024	1 TMT = 9.2475 TWD	1 TWD = 0.1081 TMT
14 Haz 2024	1 TMT = 9.2242 TWD	1 TWD = 0.1084 TMT
15 Haz 2024	1 TMT = 9.2417 TWD	1 TWD = 0.1082 TMT
16 Haz 2024	1 TMT = 9.2417 TWD	1 TWD = 0.1082 TMT
17 Haz 2024	1 TMT = 9.2504 TWD	1 TWD = 0.1081 TMT
18 Haz 2024	1 TMT = 9.2343 TWD	1 TWD = 0.1083 TMT
19 Haz 2024	1 TMT = 9.2531 TWD	1 TWD = 0.1081 TMT
20 Haz 2024	1 TMT = 9.218 TWD	1 TWD = 0.1085 TMT
21 Haz 2024	1 TMT = 9.2413 TWD	1 TWD = 0.1082 TMT
22 Haz 2024	1 TMT = 9.2235 TWD	1 TWD = 0.1084 TMT
23 Haz 2024	1 TMT = 9.2235 TWD	1 TWD = 0.1084 TMT
24 Haz 2024	1 TMT = 9.2211 TWD	1 TWD = 0.1084 TMT
25 Haz 2024	1 TMT = 9.2823 TWD	1 TWD = 0.1077 TMT
26 Haz 2024	1 TMT = 9.2845 TWD	1 TWD = 0.1077 TMT
27 Haz 2024	1 TMT = 9.2801 TWD	1 TWD = 0.1078 TMT
28 Haz 2024	1 TMT = 9.2407 TWD	1 TWD = 0.1082 TMT
29 Haz 2024	1 TMT = 9.2648 TWD	1 TWD = 0.1079 TMT
30 Haz 2024	1 TMT = 9.2648 TWD	1 TWD = 0.1079 TMT

Jul 2024

Tarih	TMT-TWD	TWD-TMT
01 Tem 2024	1 TMT = 9.2684 TWD	1 TWD = 0.1079 TMT
02 Tem 2024	1 TMT = 9.316 TWD	1 TWD = 0.1073 TMT
03 Tem 2024	1 TMT = 9.3371 TWD	1 TWD = 0.1071 TMT
04 Tem 2024	1 TMT = 9.246 TWD	1 TWD = 0.1082 TMT
05 Tem 2024	1 TMT = 9.2401 TWD	1 TWD = 0.1082 TMT
06 Tem 2024	1 TMT = 9.2596 TWD	1 TWD = 0.108 TMT
07 Tem 2024	1 TMT = 9.2596 TWD	1 TWD = 0.108 TMT
08 Tem 2024	1 TMT = 9.2798 TWD	1 TWD = 0.1078 TMT
09 Tem 2024	1 TMT = 9.2933 TWD	1 TWD = 0.1076 TMT
10 Tem 2024	1 TMT = 9.3068 TWD	1 TWD = 0.1074 TMT
11 Tem 2024	1 TMT = 9.2599 TWD	1 TWD = 0.108 TMT
12 Tem 2024	1 TMT = 9.2887 TWD	1 TWD = 0.1077 TMT
13 Tem 2024	1 TMT = 9.2952 TWD	1 TWD = 0.1076 TMT
14 Tem 2024	1 TMT = 9.2952 TWD	1 TWD = 0.1076 TMT
15 Tem 2024	1 TMT = 9.311 TWD	1 TWD = 0.1074 TMT
16 Tem 2024	1 TMT = 9.2864 TWD	1 TWD = 0.1077 TMT
17 Tem 2024	1 TMT = 9.2654 TWD	1 TWD = 0.1079 TMT
18 Tem 2024	1 TMT = 9.3007 TWD	1 TWD = 0.1075 TMT
19 Tem 2024	1 TMT = 9.3403 TWD	1 TWD = 0.1071 TMT
20 Tem 2024	1 TMT = 9.3435 TWD	1 TWD = 0.107 TMT
21 Tem 2024	1 TMT = 9.3435 TWD	1 TWD = 0.107 TMT
22 Tem 2024	1 TMT = 9.3581 TWD	1 TWD = 0.1069 TMT
23 Tem 2024	1 TMT = 9.3484 TWD	1 TWD = 0.107 TMT
24 Tem 2024	1 TMT = 9.3324 TWD	1 TWD = 0.1072 TMT
25 Tem 2024	1 TMT = 9.3153 TWD	1 TWD = 0.1074 TMT
26 Tem 2024	1 TMT = 9.2386 TWD	1 TWD = 0.1082 TMT
27 Tem 2024	1 TMT = 9.2431 TWD	1 TWD = 0.1082 TMT
28 Tem 2024	1 TMT = 9.2431 TWD	1 TWD = 0.1082 TMT
29 Tem 2024	1 TMT = 9.2569 TWD	1 TWD = 0.108 TMT
30 Tem 2024	1 TMT = 9.7957 TWD	1 TWD = 0.1021 TMT
31 Tem 2024	1 TMT = 9.3264 TWD	1 TWD = 0.1072 TMT

Aug 2024

Tarih	TMT-TWD	TWD-TMT
01 Ağu 2024	1 TMT = 9.3617 TWD	1 TWD = 0.1068 TMT
02 Ağu 2024	1 TMT = 9.3442 TWD	1 TWD = 0.107 TMT
03 Ağu 2024	1 TMT = 9.3154 TWD	1 TWD = 0.1073 TMT
04 Ağu 2024	1 TMT = 9.3154 TWD	1 TWD = 0.1073 TMT
05 Ağu 2024	1 TMT = 9.3231 TWD	1 TWD = 0.1073 TMT
06 Ağu 2024	1 TMT = 9.3429 TWD	1 TWD = 0.107 TMT
07 Ağu 2024	1 TMT = 9.3265 TWD	1 TWD = 0.1072 TMT
08 Ağu 2024	1 TMT = 9.2626 TWD	1 TWD = 0.108 TMT
09 Ağu 2024	1 TMT = 9.2127 TWD	1 TWD = 0.1085 TMT
10 Ağu 2024	1 TMT = 9.2715 TWD	1 TWD = 0.1079 TMT
11 Ağu 2024	1 TMT = 9.2715 TWD	1 TWD = 0.1079 TMT
12 Ağu 2024	1 TMT = 9.2731 TWD	1 TWD = 0.1078 TMT
13 Ağu 2024	1 TMT = 9.2484 TWD	1 TWD = 0.1081 TMT
14 Ağu 2024	1 TMT = 9.2031 TWD	1 TWD = 0.1087 TMT
15 Ağu 2024	1 TMT = 9.1989 TWD	1 TWD = 0.1087 TMT
16 Ağu 2024	1 TMT = 9.2255 TWD	1 TWD = 0.1084 TMT
17 Ağu 2024	1 TMT = 9.1714 TWD	1 TWD = 0.109 TMT
18 Ağu 2024	1 TMT = 9.1714 TWD	1 TWD = 0.109 TMT
19 Ağu 2024	1 TMT = 9.1152 TWD	1 TWD = 0.1097 TMT
20 Ağu 2024	1 TMT = 9.1223 TWD	1 TWD = 0.1096 TMT
21 Ağu 2024	1 TMT = 9.0866 TWD	1 TWD = 0.1101 TMT
22 Ağu 2024	1 TMT = 9.0852 TWD	1 TWD = 0.1101 TMT
23 Ağu 2024	1 TMT = 9.102 TWD	1 TWD = 0.1099 TMT
24 Ağu 2024	1 TMT = 9.0896 TWD	1 TWD = 0.11 TMT
25 Ağu 2024	1 TMT = 9.0896 TWD	1 TWD = 0.11 TMT
26 Ağu 2024	1 TMT = 9.1007 TWD	1 TWD = 0.1099 TMT
27 Ağu 2024	1 TMT = 9.1021 TWD	1 TWD = 0.1099 TMT
28 Ağu 2024	1 TMT = 9.1378 TWD	1 TWD = 0.1094 TMT
29 Ağu 2024	1 TMT = 9.0846 TWD	1 TWD = 0.1101 TMT
30 Ağu 2024	1 TMT = 9.1343 TWD	1 TWD = 0.1095 TMT
31 Ağu 2024	1 TMT = 9.146 TWD	1 TWD = 0.1093 TMT

Sep 2024

Tarih	TMT-TWD	TWD-TMT
01 Eyl 2024	1 TMT = 9.146 TWD	1 TWD = 0.1093 TMT
02 Eyl 2024	1 TMT = 9.157 TWD	1 TWD = 0.1092 TMT
03 Eyl 2024	1 TMT = 9.1839 TWD	1 TWD = 0.1089 TMT
04 Eyl 2024	1 TMT = 9.1689 TWD	1 TWD = 0.1091 TMT
05 Eyl 2024	1 TMT = 9.1628 TWD	1 TWD = 0.1091 TMT
06 Eyl 2024	1 TMT = 9.0929 TWD	1 TWD = 0.11 TMT
07 Eyl 2024	1 TMT = 9.1284 TWD	1 TWD = 0.1095 TMT
08 Eyl 2024	1 TMT = 9.1284 TWD	1 TWD = 0.1095 TMT
09 Eyl 2024	1 TMT = 9.1566 TWD	1 TWD = 0.1092 TMT
10 Eyl 2024	1 TMT = 9.163 TWD	1 TWD = 0.1091 TMT
11 Eyl 2024	1 TMT = 9.1843 TWD	1 TWD = 0.1089 TMT
12 Eyl 2024	1 TMT = 9.1893 TWD	1 TWD = 0.1088 TMT
13 Eyl 2024	1 TMT = 9.108 TWD	1 TWD = 0.1098 TMT
14 Eyl 2024	1 TMT = 9.1034 TWD	1 TWD = 0.1098 TMT
15 Eyl 2024	1 TMT = 9.1034 TWD	1 TWD = 0.1098 TMT
16 Eyl 2024	1 TMT = 9.0772 TWD	1 TWD = 0.1102 TMT
17 Eyl 2024	1 TMT = 9.1071 TWD	1 TWD = 0.1098 TMT
18 Eyl 2024	1 TMT = 9.1164 TWD	1 TWD = 0.1097 TMT
19 Eyl 2024	1 TMT = 9.1063 TWD	1 TWD = 0.1098 TMT
20 Eyl 2024	1 TMT = 9.1427 TWD	1 TWD = 0.1094 TMT
21 Eyl 2024	1 TMT = 9.1374 TWD	1 TWD = 0.1094 TMT
22 Eyl 2024	1 TMT = 9.1374 TWD	1 TWD = 0.1094 TMT
23 Eyl 2024	1 TMT = 9.1587 TWD	1 TWD = 0.1092 TMT
24 Eyl 2024	1 TMT = 9.1304 TWD	1 TWD = 0.1095 TMT
25 Eyl 2024	1 TMT = 9.1087 TWD	1 TWD = 0.1098 TMT
26 Eyl 2024	1 TMT = 9.0644 TWD	1 TWD = 0.1103 TMT
27 Eyl 2024	1 TMT = 8.9771 TWD	1 TWD = 0.1114 TMT
28 Eyl 2024	1 TMT = 9.0258 TWD	1 TWD = 0.1108 TMT
29 Eyl 2024	1 TMT = 9.0258 TWD	1 TWD = 0.1108 TMT
30 Eyl 2024	1 TMT = 9.0523 TWD	1 TWD = 0.1105 TMT

Oct 2024

Tarih	TMT-TWD	TWD-TMT
01 Eki 2024	1 TMT = 9.0719 TWD	1 TWD = 0.1102 TMT
02 Eki 2024	1 TMT = 9.1033 TWD	1 TWD = 0.1099 TMT
03 Eki 2024	1 TMT = 9.1352 TWD	1 TWD = 0.1095 TMT
04 Eki 2024	1 TMT = 9.1701 TWD	1 TWD = 0.109 TMT
05 Eki 2024	1 TMT = 9.1983 TWD	1 TWD = 0.1087 TMT
06 Eki 2024	1 TMT = 9.1983 TWD	1 TWD = 0.1087 TMT
07 Eki 2024	1 TMT = 9.1621 TWD	1 TWD = 0.1091 TMT
08 Eki 2024	1 TMT = 9.1759 TWD	1 TWD = 0.109 TMT
09 Eki 2024	1 TMT = 9.2077 TWD	1 TWD = 0.1086 TMT
10 Eki 2024	1 TMT = 9.1897 TWD	1 TWD = 0.1088 TMT
11 Eki 2024	1 TMT = 9.1916 TWD	1 TWD = 0.1088 TMT
12 Eki 2024	1 TMT = 9.1677 TWD	1 TWD = 0.1091 TMT
13 Eki 2024	1 TMT = 9.1581 TWD	1 TWD = 0.1092 TMT
14 Eki 2024	1 TMT = 9.1754 TWD	1 TWD = 0.109 TMT
15 Eki 2024	1 TMT = 9.1653 TWD	1 TWD = 0.1091 TMT
16 Eki 2024	1 TMT = 9.194 TWD	1 TWD = 0.1088 TMT
17 Eki 2024	1 TMT = 9.152 TWD	1 TWD = 0.1093 TMT
18 Eki 2024	1 TMT = 9.1627 TWD	1 TWD = 0.1091 TMT
19 Eki 2024	1 TMT = 9.1331 TWD	1 TWD = 0.1095 TMT
20 Eki 2024	1 TMT = 9.1331 TWD	1 TWD = 0.1095 TMT
21 Eki 2024	1 TMT = 9.1194 TWD	1 TWD = 0.1097 TMT
22 Eki 2024	1 TMT = 9.1554 TWD	1 TWD = 0.1092 TMT
23 Eki 2024	1 TMT = 9.1432 TWD	1 TWD = 0.1094 TMT
24 Eki 2024	1 TMT = 9.1376 TWD	1 TWD = 0.1094 TMT
25 Eki 2024	1 TMT = 9.1628 TWD	1 TWD = 0.1091 TMT
26 Eki 2024	1 TMT = 9.1654 TWD	1 TWD = 0.1091 TMT
27 Eki 2024	1 TMT = 9.1654 TWD	1 TWD = 0.1091 TMT
28 Eki 2024	1 TMT = 9.1677 TWD	1 TWD = 0.1091 TMT
29 Eki 2024	1 TMT = 9.1454 TWD	1 TWD = 0.1093 TMT
30 Eki 2024	1 TMT = 9.1336 TWD	1 TWD = 0.1095 TMT
31 Eki 2024	1 TMT = 9.1028 TWD	1 TWD = 0.1099 TMT

Nov 2024

Tarih	TMT-TWD	TWD-TMT
01 Kas 2024	1 TMT = 9.0813 TWD	1 TWD = 0.1101 TMT
02 Kas 2024	1 TMT = 9.1251 TWD	1 TWD = 0.1096 TMT
03 Kas 2024	1 TMT = 9.1251 TWD	1 TWD = 0.1096 TMT
04 Kas 2024	1 TMT = 9.1149 TWD	1 TWD = 0.1097 TMT
05 Kas 2024	1 TMT = 9.0976 TWD	1 TWD = 0.1099 TMT
06 Kas 2024	1 TMT = 9.2383 TWD	1 TWD = 0.1082 TMT
07 Kas 2024	1 TMT = 9.1742 TWD	1 TWD = 0.109 TMT
08 Kas 2024	1 TMT = 9.1857 TWD	1 TWD = 0.1089 TMT
09 Kas 2024	1 TMT = 9.1881 TWD	1 TWD = 0.1088 TMT

TMT-TWD ve TWD-TMT döviz kurları bilgisi

Türkmenistan Manatı (TMT), Türkmenistan ülkesinde kullanılan para birimidir. Tayvan Yeni Doları (TWD), Tayvan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Türkmenistan ve Tayvan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler