> TJS-ZWL ve ZWL-TJS döviz kurları - 2025

TJS-ZWL ve ZWL-TJS döviz kurları - 2025

TJS-ZWL ve ZWL-TJS döviz kurları

2025 yılı için TJS-ZWL ve ZWL-TJS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 TJS = 30,1308 ZWL

1 ZWL = 0,0332 TJS

1Y 2Y 3Y

TJS'den ZWL'yeZWL'den TJS'E

Jan 2025

Tarih	TJS-ZWL	ZWL-TJS
01 Oca 2025	1 TJS = 29.5608 ZWL	1 ZWL = 0.0338 TJS
02 Oca 2025	1 TJS = 29.5384 ZWL	1 ZWL = 0.0339 TJS
03 Oca 2025	1 TJS = 29.466 ZWL	1 ZWL = 0.0339 TJS
04 Oca 2025	1 TJS = 29.5224 ZWL	1 ZWL = 0.0339 TJS
05 Oca 2025	1 TJS = 29.5224 ZWL	1 ZWL = 0.0339 TJS
06 Oca 2025	1 TJS = 29.4729 ZWL	1 ZWL = 0.0339 TJS
07 Oca 2025	1 TJS = 29.4473 ZWL	1 ZWL = 0.034 TJS
08 Oca 2025	1 TJS = 29.4025 ZWL	1 ZWL = 0.034 TJS
09 Oca 2025	1 TJS = 29.4627 ZWL	1 ZWL = 0.0339 TJS
10 Oca 2025	1 TJS = 29.5149 ZWL	1 ZWL = 0.0339 TJS
11 Oca 2025	1 TJS = 29.3848 ZWL	1 ZWL = 0.034 TJS
12 Oca 2025	1 TJS = 29.3848 ZWL	1 ZWL = 0.034 TJS
13 Oca 2025	1 TJS = 29.4487 ZWL	1 ZWL = 0.034 TJS
14 Oca 2025	1 TJS = 29.4252 ZWL	1 ZWL = 0.034 TJS
15 Oca 2025	1 TJS = 29.4647 ZWL	1 ZWL = 0.0339 TJS
16 Oca 2025	1 TJS = 29.5221 ZWL	1 ZWL = 0.0339 TJS
17 Oca 2025	1 TJS = 29.4921 ZWL	1 ZWL = 0.0339 TJS
18 Oca 2025	1 TJS = 29.5016 ZWL	1 ZWL = 0.0339 TJS
19 Oca 2025	1 TJS = 29.5016 ZWL	1 ZWL = 0.0339 TJS
20 Oca 2025	1 TJS = 29.4604 ZWL	1 ZWL = 0.0339 TJS
21 Oca 2025	1 TJS = 29.5408 ZWL	1 ZWL = 0.0339 TJS
22 Oca 2025	1 TJS = 29.6999 ZWL	1 ZWL = 0.0337 TJS
23 Oca 2025	1 TJS = 29.4032 ZWL	1 ZWL = 0.034 TJS
24 Oca 2025	1 TJS = 29.5325 ZWL	1 ZWL = 0.0339 TJS
25 Oca 2025	1 TJS = 29.5963 ZWL	1 ZWL = 0.0338 TJS
26 Oca 2025	1 TJS = 29.5963 ZWL	1 ZWL = 0.0338 TJS
27 Oca 2025	1 TJS = 29.5016 ZWL	1 ZWL = 0.0339 TJS
28 Oca 2025	1 TJS = 29.477 ZWL	1 ZWL = 0.0339 TJS
29 Oca 2025	1 TJS = 29.5222 ZWL	1 ZWL = 0.0339 TJS
30 Oca 2025	1 TJS = 29.5578 ZWL	1 ZWL = 0.0338 TJS
31 Oca 2025	1 TJS = 29.4577 ZWL	1 ZWL = 0.0339 TJS

Feb 2025

Tarih	TJS-ZWL	ZWL-TJS
01 Şub 2025	1 TJS = 29.4577 ZWL	1 ZWL = 0.0339 TJS
02 Şub 2025	1 TJS = 29.4088 ZWL	1 ZWL = 0.034 TJS
03 Şub 2025	1 TJS = 29.555 ZWL	1 ZWL = 0.0338 TJS
04 Şub 2025	1 TJS = 29.5434 ZWL	1 ZWL = 0.0338 TJS
05 Şub 2025	1 TJS = 29.4905 ZWL	1 ZWL = 0.0339 TJS
06 Şub 2025	1 TJS = 29.4929 ZWL	1 ZWL = 0.0339 TJS
07 Şub 2025	1 TJS = 29.3996 ZWL	1 ZWL = 0.034 TJS
08 Şub 2025	1 TJS = 29.2867 ZWL	1 ZWL = 0.0341 TJS
09 Şub 2025	1 TJS = 29.2867 ZWL	1 ZWL = 0.0341 TJS
10 Şub 2025	1 TJS = 29.4752 ZWL	1 ZWL = 0.0339 TJS
11 Şub 2025	1 TJS = 29.5488 ZWL	1 ZWL = 0.0338 TJS
12 Şub 2025	1 TJS = 29.4682 ZWL	1 ZWL = 0.0339 TJS
13 Şub 2025	1 TJS = 29.5449 ZWL	1 ZWL = 0.0338 TJS
14 Şub 2025	1 TJS = 29.489 ZWL	1 ZWL = 0.0339 TJS
15 Şub 2025	1 TJS = 29.5867 ZWL	1 ZWL = 0.0338 TJS
16 Şub 2025	1 TJS = 29.5867 ZWL	1 ZWL = 0.0338 TJS
17 Şub 2025	1 TJS = 29.5402 ZWL	1 ZWL = 0.0339 TJS
18 Şub 2025	1 TJS = 29.5052 ZWL	1 ZWL = 0.0339 TJS
19 Şub 2025	1 TJS = 29.5134 ZWL	1 ZWL = 0.0339 TJS
20 Şub 2025	1 TJS = 29.5134 ZWL	1 ZWL = 0.0339 TJS
21 Şub 2025	1 TJS = 29.5268 ZWL	1 ZWL = 0.0339 TJS
22 Şub 2025	1 TJS = 29.5306 ZWL	1 ZWL = 0.0339 TJS
23 Şub 2025	1 TJS = 29.5306 ZWL	1 ZWL = 0.0339 TJS
24 Şub 2025	1 TJS = 29.5481 ZWL	1 ZWL = 0.0338 TJS
25 Şub 2025	1 TJS = 29.5245 ZWL	1 ZWL = 0.0339 TJS
26 Şub 2025	1 TJS = 29.5112 ZWL	1 ZWL = 0.0339 TJS
27 Şub 2025	1 TJS = 29.5783 ZWL	1 ZWL = 0.0338 TJS
28 Şub 2025	1 TJS = 29.5796 ZWL	1 ZWL = 0.0338 TJS

Mar 2025

Tarih	TJS-ZWL	ZWL-TJS
01 Mar 2025	1 TJS = 29.5306 ZWL	1 ZWL = 0.0339 TJS
02 Mar 2025	1 TJS = 29.5319 ZWL	1 ZWL = 0.0339 TJS
03 Mar 2025	1 TJS = 29.4858 ZWL	1 ZWL = 0.0339 TJS
04 Mar 2025	1 TJS = 29.5411 ZWL	1 ZWL = 0.0339 TJS
05 Mar 2025	1 TJS = 29.5859 ZWL	1 ZWL = 0.0338 TJS
06 Mar 2025	1 TJS = 29.5404 ZWL	1 ZWL = 0.0339 TJS
07 Mar 2025	1 TJS = 29.5263 ZWL	1 ZWL = 0.0339 TJS
08 Mar 2025	1 TJS = 29.5286 ZWL	1 ZWL = 0.0339 TJS
09 Mar 2025	1 TJS = 29.5057 ZWL	1 ZWL = 0.0339 TJS
10 Mar 2025	1 TJS = 29.5282 ZWL	1 ZWL = 0.0339 TJS
11 Mar 2025	1 TJS = 29.5017 ZWL	1 ZWL = 0.0339 TJS
12 Mar 2025	1 TJS = 29.52 ZWL	1 ZWL = 0.0339 TJS
13 Mar 2025	1 TJS = 29.5441 ZWL	1 ZWL = 0.0338 TJS
14 Mar 2025	1 TJS = 29.5442 ZWL	1 ZWL = 0.0338 TJS
15 Mar 2025	1 TJS = 29.6109 ZWL	1 ZWL = 0.0338 TJS
16 Mar 2025	1 TJS = 29.5621 ZWL	1 ZWL = 0.0338 TJS
17 Mar 2025	1 TJS = 29.4516 ZWL	1 ZWL = 0.034 TJS
18 Mar 2025	1 TJS = 29.452 ZWL	1 ZWL = 0.034 TJS
19 Mar 2025	1 TJS = 29.5432 ZWL	1 ZWL = 0.0338 TJS
20 Mar 2025	1 TJS = 29.4722 ZWL	1 ZWL = 0.0339 TJS
21 Mar 2025	1 TJS = 29.5197 ZWL	1 ZWL = 0.0339 TJS
22 Mar 2025	1 TJS = 29.5459 ZWL	1 ZWL = 0.0338 TJS
23 Mar 2025	1 TJS = 29.4768 ZWL	1 ZWL = 0.0339 TJS
24 Mar 2025	1 TJS = 29.4768 ZWL	1 ZWL = 0.0339 TJS
25 Mar 2025	1 TJS = 29.5211 ZWL	1 ZWL = 0.0339 TJS
26 Mar 2025	1 TJS = 29.5106 ZWL	1 ZWL = 0.0339 TJS
27 Mar 2025	1 TJS = 29.4764 ZWL	1 ZWL = 0.0339 TJS
28 Mar 2025	1 TJS = 29.5699 ZWL	1 ZWL = 0.0338 TJS
29 Mar 2025	1 TJS = 29.5699 ZWL	1 ZWL = 0.0338 TJS
30 Mar 2025	1 TJS = 29.6266 ZWL	1 ZWL = 0.0338 TJS
31 Mar 2025	1 TJS = 29.624 ZWL	1 ZWL = 0.0338 TJS

Apr 2025

Tarih	TJS-ZWL	ZWL-TJS
01 Nis 2025	1 TJS = 29.588 ZWL	1 ZWL = 0.0338 TJS
02 Nis 2025	1 TJS = 29.5104 ZWL	1 ZWL = 0.0339 TJS
03 Nis 2025	1 TJS = 29.5232 ZWL	1 ZWL = 0.0339 TJS
04 Nis 2025	1 TJS = 29.6499 ZWL	1 ZWL = 0.0337 TJS
05 Nis 2025	1 TJS = 29.3996 ZWL	1 ZWL = 0.034 TJS
06 Nis 2025	1 TJS = 29.3996 ZWL	1 ZWL = 0.034 TJS
07 Nis 2025	1 TJS = 29.6214 ZWL	1 ZWL = 0.0338 TJS
08 Nis 2025	1 TJS = 29.6182 ZWL	1 ZWL = 0.0338 TJS
09 Nis 2025	1 TJS = 29.6586 ZWL	1 ZWL = 0.0337 TJS
10 Nis 2025	1 TJS = 29.6524 ZWL	1 ZWL = 0.0337 TJS
11 Nis 2025	1 TJS = 29.6206 ZWL	1 ZWL = 0.0338 TJS
12 Nis 2025	1 TJS = 29.6982 ZWL	1 ZWL = 0.0337 TJS
13 Nis 2025	1 TJS = 29.6364 ZWL	1 ZWL = 0.0337 TJS
14 Nis 2025	1 TJS = 29.5494 ZWL	1 ZWL = 0.0338 TJS
15 Nis 2025	1 TJS = 29.6781 ZWL	1 ZWL = 0.0337 TJS
16 Nis 2025	1 TJS = 29.6787 ZWL	1 ZWL = 0.0337 TJS
17 Nis 2025	1 TJS = 29.9988 ZWL	1 ZWL = 0.0333 TJS
18 Nis 2025	1 TJS = 29.9988 ZWL	1 ZWL = 0.0333 TJS
19 Nis 2025	1 TJS = 29.9988 ZWL	1 ZWL = 0.0333 TJS
20 Nis 2025	1 TJS = 29.9988 ZWL	1 ZWL = 0.0333 TJS
21 Nis 2025	1 TJS = 29.9988 ZWL	1 ZWL = 0.0333 TJS
22 Nis 2025	1 TJS = 30.2363 ZWL	1 ZWL = 0.0331 TJS
23 Nis 2025	1 TJS = 30.2381 ZWL	1 ZWL = 0.0331 TJS
24 Nis 2025	1 TJS = 30.3276 ZWL	1 ZWL = 0.033 TJS
25 Nis 2025	1 TJS = 30.4358 ZWL	1 ZWL = 0.0329 TJS
26 Nis 2025	1 TJS = 30.4358 ZWL	1 ZWL = 0.0329 TJS
27 Nis 2025	1 TJS = 30.4358 ZWL	1 ZWL = 0.0329 TJS
28 Nis 2025	1 TJS = 30.5136 ZWL	1 ZWL = 0.0328 TJS
29 Nis 2025	1 TJS = 30.5018 ZWL	1 ZWL = 0.0328 TJS
30 Nis 2025	1 TJS = 30.5583 ZWL	1 ZWL = 0.0327 TJS

May 2025

Tarih	TJS-ZWL	ZWL-TJS
01 May 2025	1 TJS = 30.458 ZWL	1 ZWL = 0.0328 TJS
02 May 2025	1 TJS = 31.1038 ZWL	1 ZWL = 0.0322 TJS
03 May 2025	1 TJS = 31.0377 ZWL	1 ZWL = 0.0322 TJS
04 May 2025	1 TJS = 31.0377 ZWL	1 ZWL = 0.0322 TJS
05 May 2025	1 TJS = 30.9904 ZWL	1 ZWL = 0.0323 TJS
06 May 2025	1 TJS = 31.0415 ZWL	1 ZWL = 0.0322 TJS
07 May 2025	1 TJS = 31.0365 ZWL	1 ZWL = 0.0322 TJS
08 May 2025	1 TJS = 31.2149 ZWL	1 ZWL = 0.032 TJS
09 May 2025	1 TJS = 31.1237 ZWL	1 ZWL = 0.0321 TJS
10 May 2025	1 TJS = 31.1237 ZWL	1 ZWL = 0.0321 TJS
11 May 2025	1 TJS = 31.1237 ZWL	1 ZWL = 0.0321 TJS
12 May 2025	1 TJS = 30.9615 ZWL	1 ZWL = 0.0323 TJS
13 May 2025	1 TJS = 31.0652 ZWL	1 ZWL = 0.0322 TJS
14 May 2025	1 TJS = 31.0273 ZWL	1 ZWL = 0.0322 TJS
15 May 2025	1 TJS = 31.074 ZWL	1 ZWL = 0.0322 TJS
16 May 2025	1 TJS = 31.246 ZWL	1 ZWL = 0.032 TJS
17 May 2025	1 TJS = 31.1308 ZWL	1 ZWL = 0.0321 TJS
18 May 2025	1 TJS = 31.1308 ZWL	1 ZWL = 0.0321 TJS
19 May 2025	1 TJS = 31.1817 ZWL	1 ZWL = 0.0321 TJS
20 May 2025	1 TJS = 31.3669 ZWL	1 ZWL = 0.0319 TJS
21 May 2025	1 TJS = 31.3469 ZWL	1 ZWL = 0.0319 TJS
22 May 2025	1 TJS = 31.6522 ZWL	1 ZWL = 0.0316 TJS
23 May 2025	1 TJS = 31.4038 ZWL	1 ZWL = 0.0318 TJS
24 May 2025	1 TJS = 31.467 ZWL	1 ZWL = 0.0318 TJS
25 May 2025	1 TJS = 31.467 ZWL	1 ZWL = 0.0318 TJS
26 May 2025	1 TJS = 31.7996 ZWL	1 ZWL = 0.0314 TJS
27 May 2025	1 TJS = 31.9481 ZWL	1 ZWL = 0.0313 TJS
28 May 2025	1 TJS = 32.2711 ZWL	1 ZWL = 0.031 TJS
29 May 2025	1 TJS = 32.2665 ZWL	1 ZWL = 0.031 TJS
30 May 2025	1 TJS = 32.2156 ZWL	1 ZWL = 0.031 TJS
31 May 2025	1 TJS = 32.2156 ZWL	1 ZWL = 0.031 TJS

Jun 2025

Tarih	TJS-ZWL	ZWL-TJS
01 Haz 2025	1 TJS = 32.2156 ZWL	1 ZWL = 0.031 TJS
02 Haz 2025	1 TJS = 32.2221 ZWL	1 ZWL = 0.031 TJS
03 Haz 2025	1 TJS = 32.51 ZWL	1 ZWL = 0.0308 TJS
04 Haz 2025	1 TJS = 32.5393 ZWL	1 ZWL = 0.0307 TJS
05 Haz 2025	1 TJS = 32.5549 ZWL	1 ZWL = 0.0307 TJS
06 Haz 2025	1 TJS = 32.5755 ZWL	1 ZWL = 0.0307 TJS
07 Haz 2025	1 TJS = 32.5156 ZWL	1 ZWL = 0.0308 TJS
08 Haz 2025	1 TJS = 32.5156 ZWL	1 ZWL = 0.0308 TJS
09 Haz 2025	1 TJS = 32.4913 ZWL	1 ZWL = 0.0308 TJS
10 Haz 2025	1 TJS = 32.2984 ZWL	1 ZWL = 0.031 TJS
11 Haz 2025	1 TJS = 32.1895 ZWL	1 ZWL = 0.0311 TJS
12 Haz 2025	1 TJS = 31.7782 ZWL	1 ZWL = 0.0315 TJS
13 Haz 2025	1 TJS = 31.8556 ZWL	1 ZWL = 0.0314 TJS
14 Haz 2025	1 TJS = 31.8556 ZWL	1 ZWL = 0.0314 TJS

TJS-ZWL ve ZWL-TJS döviz kurları bilgisi

Tacikistan Somoni (TJS), Tacikistan ülkesinde kullanılan para birimidir. Zimbabwe Doları (ZWL), Zimbabve ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Tacikistan ve Zimbabve'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler