currencystats247.com

CurrencyStats247 > Döviz Kurları > TJS-ZMW ve ZMW-TJS döviz kurları - 2026

TJS-ZMW ve ZMW-TJS döviz kurları - 2026

TJS-ZMW ve ZMW-TJS döviz kurları

2026 yılı için TJS-ZMW ve ZMW-TJS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 TJS = 2,042 ZMW
1 ZMW = 0,4897 TJS
1Y 2Y 3Y

Jan 2026

TarihTJS-ZMWZMW-TJS
01 Oca 2026 1 TJS = 2.4012 ZMW 1 ZMW = 0.4165 TJS
02 Oca 2026 1 TJS = 2.3903 ZMW 1 ZMW = 0.4183 TJS
03 Oca 2026 1 TJS = 2.3903 ZMW 1 ZMW = 0.4183 TJS
04 Oca 2026 1 TJS = 2.3903 ZMW 1 ZMW = 0.4183 TJS
05 Oca 2026 1 TJS = 2.2934 ZMW 1 ZMW = 0.436 TJS
06 Oca 2026 1 TJS = 2.2646 ZMW 1 ZMW = 0.4416 TJS
07 Oca 2026 1 TJS = 2.1512 ZMW 1 ZMW = 0.4649 TJS
08 Oca 2026 1 TJS = 2.1329 ZMW 1 ZMW = 0.4689 TJS
09 Oca 2026 1 TJS = 2.0811 ZMW 1 ZMW = 0.4805 TJS
10 Oca 2026 1 TJS = 2.0811 ZMW 1 ZMW = 0.4805 TJS
11 Oca 2026 1 TJS = 2.0811 ZMW 1 ZMW = 0.4805 TJS
12 Oca 2026 1 TJS = 2.0876 ZMW 1 ZMW = 0.479 TJS
13 Oca 2026 1 TJS = 2.0908 ZMW 1 ZMW = 0.4783 TJS
14 Oca 2026 1 TJS = 2.122 ZMW 1 ZMW = 0.4712 TJS
15 Oca 2026 1 TJS = 2.123 ZMW 1 ZMW = 0.471 TJS
16 Oca 2026 1 TJS = 2.1598 ZMW 1 ZMW = 0.463 TJS
17 Oca 2026 1 TJS = 2.1598 ZMW 1 ZMW = 0.463 TJS
18 Oca 2026 1 TJS = 2.1598 ZMW 1 ZMW = 0.463 TJS
19 Oca 2026 1 TJS = 2.1486 ZMW 1 ZMW = 0.4654 TJS
20 Oca 2026 1 TJS = 2.1451 ZMW 1 ZMW = 0.4662 TJS
21 Oca 2026 1 TJS = 2.1582 ZMW 1 ZMW = 0.4633 TJS
22 Oca 2026 1 TJS = 2.1409 ZMW 1 ZMW = 0.4671 TJS
23 Oca 2026 1 TJS = 2.0982 ZMW 1 ZMW = 0.4766 TJS
24 Oca 2026 1 TJS = 2.0982 ZMW 1 ZMW = 0.4766 TJS
25 Oca 2026 1 TJS = 2.0982 ZMW 1 ZMW = 0.4766 TJS
26 Oca 2026 1 TJS = 2.0916 ZMW 1 ZMW = 0.4781 TJS
27 Oca 2026 1 TJS = 2.114 ZMW 1 ZMW = 0.473 TJS
28 Oca 2026 1 TJS = 2.1268 ZMW 1 ZMW = 0.4702 TJS
29 Oca 2026 1 TJS = 2.1268 ZMW 1 ZMW = 0.4702 TJS
30 Oca 2026 1 TJS = 2.1023 ZMW 1 ZMW = 0.4757 TJS
31 Oca 2026 1 TJS = 2.1023 ZMW 1 ZMW = 0.4757 TJS

Feb 2026

TarihTJS-ZMWZMW-TJS
01 Şub 2026 1 TJS = 2.1023 ZMW 1 ZMW = 0.4757 TJS
02 Şub 2026 1 TJS = 2.1012 ZMW 1 ZMW = 0.4759 TJS
03 Şub 2026 1 TJS = 2.1 ZMW 1 ZMW = 0.4762 TJS
04 Şub 2026 1 TJS = 2.0947 ZMW 1 ZMW = 0.4774 TJS
05 Şub 2026 1 TJS = 1.9846 ZMW 1 ZMW = 0.5039 TJS
06 Şub 2026 1 TJS = 1.9877 ZMW 1 ZMW = 0.5031 TJS
07 Şub 2026 1 TJS = 1.9877 ZMW 1 ZMW = 0.5031 TJS
08 Şub 2026 1 TJS = 1.9877 ZMW 1 ZMW = 0.5031 TJS
09 Şub 2026 1 TJS = 2.0187 ZMW 1 ZMW = 0.4954 TJS
10 Şub 2026 1 TJS = 2.0272 ZMW 1 ZMW = 0.4933 TJS
11 Şub 2026 1 TJS = 2.0261 ZMW 1 ZMW = 0.4936 TJS
12 Şub 2026 1 TJS = 1.9703 ZMW 1 ZMW = 0.5075 TJS
13 Şub 2026 1 TJS = 1.9264 ZMW 1 ZMW = 0.5191 TJS
14 Şub 2026 1 TJS = 1.9263 ZMW 1 ZMW = 0.5191 TJS
15 Şub 2026 1 TJS = 1.9263 ZMW 1 ZMW = 0.5191 TJS
16 Şub 2026 1 TJS = 1.9478 ZMW 1 ZMW = 0.5134 TJS
17 Şub 2026 1 TJS = 1.955 ZMW 1 ZMW = 0.5115 TJS
18 Şub 2026 1 TJS = 1.9836 ZMW 1 ZMW = 0.5041 TJS
19 Şub 2026 1 TJS = 1.9879 ZMW 1 ZMW = 0.5031 TJS
20 Şub 2026 1 TJS = 1.9984 ZMW 1 ZMW = 0.5004 TJS
21 Şub 2026 1 TJS = 1.9984 ZMW 1 ZMW = 0.5004 TJS
22 Şub 2026 1 TJS = 1.9984 ZMW 1 ZMW = 0.5004 TJS
23 Şub 2026 1 TJS = 1.9984 ZMW 1 ZMW = 0.5004 TJS
24 Şub 2026 1 TJS = 1.9868 ZMW 1 ZMW = 0.5033 TJS
25 Şub 2026 1 TJS = 1.9873 ZMW 1 ZMW = 0.5032 TJS
26 Şub 2026 1 TJS = 1.9707 ZMW 1 ZMW = 0.5074 TJS
27 Şub 2026 1 TJS = 1.9859 ZMW 1 ZMW = 0.5036 TJS
28 Şub 2026 1 TJS = 1.9859 ZMW 1 ZMW = 0.5036 TJS

Mar 2026

TarihTJS-ZMWZMW-TJS
01 Mar 2026 1 TJS = 1.9859 ZMW 1 ZMW = 0.5036 TJS
02 Mar 2026 1 TJS = 2.0065 ZMW 1 ZMW = 0.4984 TJS
03 Mar 2026 1 TJS = 2.0026 ZMW 1 ZMW = 0.4993 TJS
04 Mar 2026 1 TJS = 2.005 ZMW 1 ZMW = 0.4988 TJS
05 Mar 2026 1 TJS = 2.0073 ZMW 1 ZMW = 0.4982 TJS
06 Mar 2026 1 TJS = 2.011 ZMW 1 ZMW = 0.4973 TJS
07 Mar 2026 1 TJS = 2.0109 ZMW 1 ZMW = 0.4973 TJS
08 Mar 2026 1 TJS = 2.0109 ZMW 1 ZMW = 0.4973 TJS
09 Mar 2026 1 TJS = 2.0163 ZMW 1 ZMW = 0.4959 TJS
10 Mar 2026 1 TJS = 2.0272 ZMW 1 ZMW = 0.4933 TJS
11 Mar 2026 1 TJS = 2.0293 ZMW 1 ZMW = 0.4928 TJS
12 Mar 2026 1 TJS = 2.0266 ZMW 1 ZMW = 0.4934 TJS
13 Mar 2026 1 TJS = 2.0307 ZMW 1 ZMW = 0.4924 TJS
14 Mar 2026 1 TJS = 2.0307 ZMW 1 ZMW = 0.4924 TJS
15 Mar 2026 1 TJS = 2.0307 ZMW 1 ZMW = 0.4924 TJS
16 Mar 2026 1 TJS = 2.0286 ZMW 1 ZMW = 0.4929 TJS
17 Mar 2026 1 TJS = 2.035 ZMW 1 ZMW = 0.4914 TJS
18 Mar 2026 1 TJS = 2.0445 ZMW 1 ZMW = 0.4891 TJS
19 Mar 2026 1 TJS = 2.0444 ZMW 1 ZMW = 0.4891 TJS
20 Mar 2026 1 TJS = 2.0328 ZMW 1 ZMW = 0.4919 TJS
21 Mar 2026 1 TJS = 2.0328 ZMW 1 ZMW = 0.4919 TJS
22 Mar 2026 1 TJS = 2.0328 ZMW 1 ZMW = 0.4919 TJS
23 Mar 2026 1 TJS = 2.0278 ZMW 1 ZMW = 0.4931 TJS
24 Mar 2026 1 TJS = 1.9723 ZMW 1 ZMW = 0.507 TJS
25 Mar 2026 1 TJS = 1.9556 ZMW 1 ZMW = 0.5114 TJS
26 Mar 2026 1 TJS = 1.9619 ZMW 1 ZMW = 0.5097 TJS
27 Mar 2026 1 TJS = 1.9701 ZMW 1 ZMW = 0.5076 TJS
28 Mar 2026 1 TJS = 1.9701 ZMW 1 ZMW = 0.5076 TJS
29 Mar 2026 1 TJS = 1.9702 ZMW 1 ZMW = 0.5076 TJS
30 Mar 2026 1 TJS = 1.9818 ZMW 1 ZMW = 0.5046 TJS
31 Mar 2026 1 TJS = 1.9943 ZMW 1 ZMW = 0.5014 TJS

Apr 2026

TarihTJS-ZMWZMW-TJS
01 Nis 2026 1 TJS = 2.0157 ZMW 1 ZMW = 0.4961 TJS
02 Nis 2026 1 TJS = 2.0163 ZMW 1 ZMW = 0.496 TJS
03 Nis 2026 1 TJS = 2.0161 ZMW 1 ZMW = 0.496 TJS
04 Nis 2026 1 TJS = 2.0161 ZMW 1 ZMW = 0.496 TJS
05 Nis 2026 1 TJS = 2.0161 ZMW 1 ZMW = 0.496 TJS
06 Nis 2026 1 TJS = 2.0161 ZMW 1 ZMW = 0.496 TJS
07 Nis 2026 1 TJS = 2.0363 ZMW 1 ZMW = 0.4911 TJS
08 Nis 2026 1 TJS = 2.0121 ZMW 1 ZMW = 0.497 TJS
09 Nis 2026 1 TJS = 2.0047 ZMW 1 ZMW = 0.4988 TJS
10 Nis 2026 1 TJS = 2.0016 ZMW 1 ZMW = 0.4996 TJS
11 Nis 2026 1 TJS = 2.0016 ZMW 1 ZMW = 0.4996 TJS
12 Nis 2026 1 TJS = 2.0016 ZMW 1 ZMW = 0.4996 TJS
13 Nis 2026 1 TJS = 2.0068 ZMW 1 ZMW = 0.4983 TJS
14 Nis 2026 1 TJS = 2.0195 ZMW 1 ZMW = 0.4952 TJS
15 Nis 2026 1 TJS = 2.0291 ZMW 1 ZMW = 0.4928 TJS
16 Nis 2026 1 TJS = 2.0163 ZMW 1 ZMW = 0.4959 TJS
17 Nis 2026 1 TJS = 2.0175 ZMW 1 ZMW = 0.4957 TJS
18 Nis 2026 1 TJS = 2.0175 ZMW 1 ZMW = 0.4957 TJS
19 Nis 2026 1 TJS = 2.0175 ZMW 1 ZMW = 0.4957 TJS
20 Nis 2026 1 TJS = 1.9984 ZMW 1 ZMW = 0.5004 TJS
21 Nis 2026 1 TJS = 2.0239 ZMW 1 ZMW = 0.4941 TJS
22 Nis 2026 1 TJS = 2.0207 ZMW 1 ZMW = 0.4949 TJS
23 Nis 2026 1 TJS = 2.0207 ZMW 1 ZMW = 0.4949 TJS
24 Nis 2026 1 TJS = 2.0133 ZMW 1 ZMW = 0.4967 TJS
25 Nis 2026 1 TJS = 2.0133 ZMW 1 ZMW = 0.4967 TJS
26 Nis 2026 1 TJS = 2.0133 ZMW 1 ZMW = 0.4967 TJS
27 Nis 2026 1 TJS = 2.0149 ZMW 1 ZMW = 0.4963 TJS
28 Nis 2026 1 TJS = 2.0227 ZMW 1 ZMW = 0.4944 TJS
29 Nis 2026 1 TJS = 2.0133 ZMW 1 ZMW = 0.4967 TJS
30 Nis 2026 1 TJS = 1.991 ZMW 1 ZMW = 0.5023 TJS

May 2026

TarihTJS-ZMWZMW-TJS
01 May 2026 1 TJS = 1.991 ZMW 1 ZMW = 0.5023 TJS
02 May 2026 1 TJS = 1.991 ZMW 1 ZMW = 0.5023 TJS
03 May 2026 1 TJS = 1.991 ZMW 1 ZMW = 0.5023 TJS
04 May 2026 1 TJS = 2.0005 ZMW 1 ZMW = 0.4999 TJS
05 May 2026 1 TJS = 2.0187 ZMW 1 ZMW = 0.4954 TJS
06 May 2026 1 TJS = 2.0252 ZMW 1 ZMW = 0.4938 TJS
07 May 2026 1 TJS = 2.0385 ZMW 1 ZMW = 0.4906 TJS
08 May 2026 1 TJS = 2.0406 ZMW 1 ZMW = 0.4901 TJS
09 May 2026 1 TJS = 2.0406 ZMW 1 ZMW = 0.4901 TJS
10 May 2026 1 TJS = 2.0406 ZMW 1 ZMW = 0.4901 TJS
11 May 2026 1 TJS = 2.02 ZMW 1 ZMW = 0.4951 TJS
12 May 2026 1 TJS = 2.0134 ZMW 1 ZMW = 0.4967 TJS
13 May 2026 1 TJS = 2.0155 ZMW 1 ZMW = 0.4962 TJS
14 May 2026 1 TJS = 2.0144 ZMW 1 ZMW = 0.4964 TJS
15 May 2026 1 TJS = 2.0177 ZMW 1 ZMW = 0.4956 TJS
16 May 2026 1 TJS = 2.0177 ZMW 1 ZMW = 0.4956 TJS
17 May 2026 1 TJS = 2.0177 ZMW 1 ZMW = 0.4956 TJS
18 May 2026 1 TJS = 2.0177 ZMW 1 ZMW = 0.4956 TJS
19 May 2026 1 TJS = 2.0275 ZMW 1 ZMW = 0.4932 TJS
20 May 2026 1 TJS = 2.0371 ZMW 1 ZMW = 0.4909 TJS
21 May 2026 1 TJS = 2.0264 ZMW 1 ZMW = 0.4935 TJS
22 May 2026 1 TJS = 2.0263 ZMW 1 ZMW = 0.4935 TJS
23 May 2026 1 TJS = 2.0263 ZMW 1 ZMW = 0.4935 TJS
24 May 2026 1 TJS = 2.0263 ZMW 1 ZMW = 0.4935 TJS
25 May 2026 1 TJS = 2.0451 ZMW 1 ZMW = 0.489 TJS
26 May 2026 1 TJS = 2.0189 ZMW 1 ZMW = 0.4953 TJS
27 May 2026 1 TJS = 2.0141 ZMW 1 ZMW = 0.4965 TJS
28 May 2026 1 TJS = 2.007 ZMW 1 ZMW = 0.4982 TJS
29 May 2026 1 TJS = 1.9914 ZMW 1 ZMW = 0.5022 TJS

TJS-ZMW ve ZMW-TJS döviz kurları bilgisi

Tacikistan Somoni (TJS), Tacikistan ülkesinde kullanılan para birimidir. Zambiya Kwacha (ZMW), Zambiya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Tacikistan ve Zambiya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats