currencystats247.com

CurrencyStats247 > Döviz Kurları > TJS-ZAR ve ZAR-TJS döviz kurları - 2026

TJS-ZAR ve ZAR-TJS döviz kurları - 2026

TJS-ZAR ve ZAR-TJS döviz kurları

2026 yılı için TJS-ZAR ve ZAR-TJS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 TJS = 1,7461 ZAR
1 ZAR = 0,5727 TJS
1Y 2Y 3Y

Jan 2026

TarihTJS-ZARZAR-TJS
01 Oca 2026 1 TJS = 1.793 ZAR 1 ZAR = 0.5577 TJS
02 Oca 2026 1 TJS = 1.7887 ZAR 1 ZAR = 0.5591 TJS
03 Oca 2026 1 TJS = 1.7869 ZAR 1 ZAR = 0.5596 TJS
04 Oca 2026 1 TJS = 1.7869 ZAR 1 ZAR = 0.5596 TJS
05 Oca 2026 1 TJS = 1.7794 ZAR 1 ZAR = 0.562 TJS
06 Oca 2026 1 TJS = 1.7743 ZAR 1 ZAR = 0.5636 TJS
07 Oca 2026 1 TJS = 1.7686 ZAR 1 ZAR = 0.5654 TJS
08 Oca 2026 1 TJS = 1.775 ZAR 1 ZAR = 0.5634 TJS
09 Oca 2026 1 TJS = 1.7803 ZAR 1 ZAR = 0.5617 TJS
10 Oca 2026 1 TJS = 1.7706 ZAR 1 ZAR = 0.5648 TJS
11 Oca 2026 1 TJS = 1.7696 ZAR 1 ZAR = 0.5651 TJS
12 Oca 2026 1 TJS = 1.7658 ZAR 1 ZAR = 0.5663 TJS
13 Oca 2026 1 TJS = 1.7662 ZAR 1 ZAR = 0.5662 TJS
14 Oca 2026 1 TJS = 1.7632 ZAR 1 ZAR = 0.5672 TJS
15 Oca 2026 1 TJS = 1.7568 ZAR 1 ZAR = 0.5692 TJS
16 Oca 2026 1 TJS = 1.7625 ZAR 1 ZAR = 0.5674 TJS
17 Oca 2026 1 TJS = 1.763 ZAR 1 ZAR = 0.5672 TJS
18 Oca 2026 1 TJS = 1.763 ZAR 1 ZAR = 0.5672 TJS
19 Oca 2026 1 TJS = 1.7638 ZAR 1 ZAR = 0.567 TJS
20 Oca 2026 1 TJS = 1.7627 ZAR 1 ZAR = 0.5673 TJS
21 Oca 2026 1 TJS = 1.7522 ZAR 1 ZAR = 0.5707 TJS
22 Oca 2026 1 TJS = 1.7388 ZAR 1 ZAR = 0.5751 TJS
23 Oca 2026 1 TJS = 1.7247 ZAR 1 ZAR = 0.5798 TJS
24 Oca 2026 1 TJS = 1.7371 ZAR 1 ZAR = 0.5757 TJS
25 Oca 2026 1 TJS = 1.7371 ZAR 1 ZAR = 0.5757 TJS
26 Oca 2026 1 TJS = 1.7199 ZAR 1 ZAR = 0.5814 TJS
27 Oca 2026 1 TJS = 1.7169 ZAR 1 ZAR = 0.5824 TJS
28 Oca 2026 1 TJS = 1.7001 ZAR 1 ZAR = 0.5882 TJS
29 Oca 2026 1 TJS = 1.6856 ZAR 1 ZAR = 0.5933 TJS
30 Oca 2026 1 TJS = 1.7085 ZAR 1 ZAR = 0.5853 TJS
31 Oca 2026 1 TJS = 1.716 ZAR 1 ZAR = 0.5827 TJS

Feb 2026

TarihTJS-ZARZAR-TJS
01 Şub 2026 1 TJS = 1.7155 ZAR 1 ZAR = 0.5829 TJS
02 Şub 2026 1 TJS = 1.7106 ZAR 1 ZAR = 0.5846 TJS
03 Şub 2026 1 TJS = 1.7141 ZAR 1 ZAR = 0.5834 TJS
04 Şub 2026 1 TJS = 1.7063 ZAR 1 ZAR = 0.5861 TJS
05 Şub 2026 1 TJS = 1.7288 ZAR 1 ZAR = 0.5784 TJS
06 Şub 2026 1 TJS = 1.721 ZAR 1 ZAR = 0.5811 TJS
07 Şub 2026 1 TJS = 1.7173 ZAR 1 ZAR = 0.5823 TJS
08 Şub 2026 1 TJS = 1.7173 ZAR 1 ZAR = 0.5823 TJS
09 Şub 2026 1 TJS = 1.7104 ZAR 1 ZAR = 0.5847 TJS
10 Şub 2026 1 TJS = 1.7007 ZAR 1 ZAR = 0.588 TJS
11 Şub 2026 1 TJS = 1.6915 ZAR 1 ZAR = 0.5912 TJS
12 Şub 2026 1 TJS = 1.6872 ZAR 1 ZAR = 0.5927 TJS
13 Şub 2026 1 TJS = 1.6994 ZAR 1 ZAR = 0.5885 TJS
14 Şub 2026 1 TJS = 1.6924 ZAR 1 ZAR = 0.5909 TJS
15 Şub 2026 1 TJS = 1.6924 ZAR 1 ZAR = 0.5909 TJS
16 Şub 2026 1 TJS = 1.6908 ZAR 1 ZAR = 0.5914 TJS
17 Şub 2026 1 TJS = 1.6984 ZAR 1 ZAR = 0.5888 TJS
18 Şub 2026 1 TJS = 1.7004 ZAR 1 ZAR = 0.5881 TJS
19 Şub 2026 1 TJS = 1.7123 ZAR 1 ZAR = 0.584 TJS
20 Şub 2026 1 TJS = 1.6983 ZAR 1 ZAR = 0.5888 TJS
21 Şub 2026 1 TJS = 1.6966 ZAR 1 ZAR = 0.5894 TJS
22 Şub 2026 1 TJS = 1.6966 ZAR 1 ZAR = 0.5894 TJS
23 Şub 2026 1 TJS = 1.6943 ZAR 1 ZAR = 0.5902 TJS
24 Şub 2026 1 TJS = 1.6905 ZAR 1 ZAR = 0.5915 TJS
25 Şub 2026 1 TJS = 1.6752 ZAR 1 ZAR = 0.5969 TJS
26 Şub 2026 1 TJS = 1.6713 ZAR 1 ZAR = 0.5983 TJS
27 Şub 2026 1 TJS = 1.6766 ZAR 1 ZAR = 0.5964 TJS
28 Şub 2026 1 TJS = 1.6768 ZAR 1 ZAR = 0.5964 TJS

Mar 2026

TarihTJS-ZARZAR-TJS
01 Mar 2026 1 TJS = 1.6768 ZAR 1 ZAR = 0.5964 TJS
02 Mar 2026 1 TJS = 1.6913 ZAR 1 ZAR = 0.5912 TJS
03 Mar 2026 1 TJS = 1.7111 ZAR 1 ZAR = 0.5844 TJS
04 Mar 2026 1 TJS = 1.7057 ZAR 1 ZAR = 0.5863 TJS
05 Mar 2026 1 TJS = 1.7203 ZAR 1 ZAR = 0.5813 TJS
06 Mar 2026 1 TJS = 1.7374 ZAR 1 ZAR = 0.5756 TJS
07 Mar 2026 1 TJS = 1.73 ZAR 1 ZAR = 0.578 TJS
08 Mar 2026 1 TJS = 1.73 ZAR 1 ZAR = 0.578 TJS
09 Mar 2026 1 TJS = 1.7375 ZAR 1 ZAR = 0.5755 TJS
10 Mar 2026 1 TJS = 1.7016 ZAR 1 ZAR = 0.5877 TJS
11 Mar 2026 1 TJS = 1.7127 ZAR 1 ZAR = 0.5839 TJS
12 Mar 2026 1 TJS = 1.7258 ZAR 1 ZAR = 0.5794 TJS
13 Mar 2026 1 TJS = 1.7525 ZAR 1 ZAR = 0.5706 TJS
14 Mar 2026 1 TJS = 1.7615 ZAR 1 ZAR = 0.5677 TJS
15 Mar 2026 1 TJS = 1.7615 ZAR 1 ZAR = 0.5677 TJS
16 Mar 2026 1 TJS = 1.7447 ZAR 1 ZAR = 0.5732 TJS
17 Mar 2026 1 TJS = 1.7425 ZAR 1 ZAR = 0.5739 TJS
18 Mar 2026 1 TJS = 1.7514 ZAR 1 ZAR = 0.571 TJS
19 Mar 2026 1 TJS = 1.7826 ZAR 1 ZAR = 0.561 TJS
20 Mar 2026 1 TJS = 1.7554 ZAR 1 ZAR = 0.5697 TJS
21 Mar 2026 1 TJS = 1.7863 ZAR 1 ZAR = 0.5598 TJS
22 Mar 2026 1 TJS = 1.7863 ZAR 1 ZAR = 0.5598 TJS
23 Mar 2026 1 TJS = 1.7694 ZAR 1 ZAR = 0.5652 TJS
24 Mar 2026 1 TJS = 1.7783 ZAR 1 ZAR = 0.5623 TJS
25 Mar 2026 1 TJS = 1.7639 ZAR 1 ZAR = 0.5669 TJS
26 Mar 2026 1 TJS = 1.7845 ZAR 1 ZAR = 0.5604 TJS
27 Mar 2026 1 TJS = 1.7964 ZAR 1 ZAR = 0.5567 TJS
28 Mar 2026 1 TJS = 1.7915 ZAR 1 ZAR = 0.5582 TJS
29 Mar 2026 1 TJS = 1.7976 ZAR 1 ZAR = 0.5563 TJS
30 Mar 2026 1 TJS = 1.7908 ZAR 1 ZAR = 0.5584 TJS
31 Mar 2026 1 TJS = 1.7824 ZAR 1 ZAR = 0.561 TJS

Apr 2026

TarihTJS-ZARZAR-TJS
01 Nis 2026 1 TJS = 1.7559 ZAR 1 ZAR = 0.5695 TJS
02 Nis 2026 1 TJS = 1.7765 ZAR 1 ZAR = 0.5629 TJS
03 Nis 2026 1 TJS = 1.7742 ZAR 1 ZAR = 0.5636 TJS
04 Nis 2026 1 TJS = 1.7748 ZAR 1 ZAR = 0.5635 TJS
05 Nis 2026 1 TJS = 1.7748 ZAR 1 ZAR = 0.5635 TJS
06 Nis 2026 1 TJS = 1.7623 ZAR 1 ZAR = 0.5674 TJS
07 Nis 2026 1 TJS = 1.7738 ZAR 1 ZAR = 0.5638 TJS
08 Nis 2026 1 TJS = 1.721 ZAR 1 ZAR = 0.5811 TJS
09 Nis 2026 1 TJS = 1.7298 ZAR 1 ZAR = 0.5781 TJS
10 Nis 2026 1 TJS = 1.7289 ZAR 1 ZAR = 0.5784 TJS
11 Nis 2026 1 TJS = 1.7299 ZAR 1 ZAR = 0.5781 TJS
12 Nis 2026 1 TJS = 1.7267 ZAR 1 ZAR = 0.5791 TJS
13 Nis 2026 1 TJS = 1.7484 ZAR 1 ZAR = 0.5719 TJS
14 Nis 2026 1 TJS = 1.728 ZAR 1 ZAR = 0.5787 TJS
15 Nis 2026 1 TJS = 1.736 ZAR 1 ZAR = 0.576 TJS
16 Nis 2026 1 TJS = 1.7278 ZAR 1 ZAR = 0.5788 TJS
17 Nis 2026 1 TJS = 1.7387 ZAR 1 ZAR = 0.5751 TJS
18 Nis 2026 1 TJS = 1.7273 ZAR 1 ZAR = 0.5789 TJS
19 Nis 2026 1 TJS = 1.7273 ZAR 1 ZAR = 0.5789 TJS
20 Nis 2026 1 TJS = 1.7273 ZAR 1 ZAR = 0.5789 TJS
21 Nis 2026 1 TJS = 1.742 ZAR 1 ZAR = 0.574 TJS
22 Nis 2026 1 TJS = 1.7485 ZAR 1 ZAR = 0.5719 TJS
23 Nis 2026 1 TJS = 1.7478 ZAR 1 ZAR = 0.5721 TJS
24 Nis 2026 1 TJS = 1.7611 ZAR 1 ZAR = 0.5678 TJS
25 Nis 2026 1 TJS = 1.7619 ZAR 1 ZAR = 0.5676 TJS
26 Nis 2026 1 TJS = 1.7619 ZAR 1 ZAR = 0.5676 TJS
27 Nis 2026 1 TJS = 1.7543 ZAR 1 ZAR = 0.57 TJS
28 Nis 2026 1 TJS = 1.7741 ZAR 1 ZAR = 0.5637 TJS
29 Nis 2026 1 TJS = 1.7703 ZAR 1 ZAR = 0.5649 TJS
30 Nis 2026 1 TJS = 1.7848 ZAR 1 ZAR = 0.5603 TJS

May 2026

TarihTJS-ZARZAR-TJS
01 May 2026 1 TJS = 1.7826 ZAR 1 ZAR = 0.561 TJS
02 May 2026 1 TJS = 1.7764 ZAR 1 ZAR = 0.5629 TJS
03 May 2026 1 TJS = 1.7764 ZAR 1 ZAR = 0.5629 TJS
04 May 2026 1 TJS = 1.787 ZAR 1 ZAR = 0.5596 TJS
05 May 2026 1 TJS = 1.7861 ZAR 1 ZAR = 0.5599 TJS
06 May 2026 1 TJS = 1.7484 ZAR 1 ZAR = 0.572 TJS
07 May 2026 1 TJS = 1.7434 ZAR 1 ZAR = 0.5736 TJS
08 May 2026 1 TJS = 1.7598 ZAR 1 ZAR = 0.5683 TJS
09 May 2026 1 TJS = 1.7604 ZAR 1 ZAR = 0.5681 TJS
10 May 2026 1 TJS = 1.7614 ZAR 1 ZAR = 0.5677 TJS
11 May 2026 1 TJS = 1.7541 ZAR 1 ZAR = 0.5701 TJS
12 May 2026 1 TJS = 1.7678 ZAR 1 ZAR = 0.5657 TJS
13 May 2026 1 TJS = 1.7569 ZAR 1 ZAR = 0.5692 TJS
14 May 2026 1 TJS = 1.7547 ZAR 1 ZAR = 0.5699 TJS
15 May 2026 1 TJS = 1.7849 ZAR 1 ZAR = 0.5603 TJS
16 May 2026 1 TJS = 1.7851 ZAR 1 ZAR = 0.5602 TJS
17 May 2026 1 TJS = 1.7851 ZAR 1 ZAR = 0.5602 TJS
18 May 2026 1 TJS = 1.7864 ZAR 1 ZAR = 0.5598 TJS
19 May 2026 1 TJS = 1.7939 ZAR 1 ZAR = 0.5574 TJS
20 May 2026 1 TJS = 1.7849 ZAR 1 ZAR = 0.5603 TJS
21 May 2026 1 TJS = 1.7814 ZAR 1 ZAR = 0.5614 TJS
22 May 2026 1 TJS = 1.7739 ZAR 1 ZAR = 0.5637 TJS
23 May 2026 1 TJS = 1.8176 ZAR 1 ZAR = 0.5502 TJS
24 May 2026 1 TJS = 1.8176 ZAR 1 ZAR = 0.5502 TJS
25 May 2026 1 TJS = 1.7738 ZAR 1 ZAR = 0.5637 TJS
26 May 2026 1 TJS = 1.7636 ZAR 1 ZAR = 0.567 TJS
27 May 2026 1 TJS = 1.7717 ZAR 1 ZAR = 0.5644 TJS
28 May 2026 1 TJS = 1.7741 ZAR 1 ZAR = 0.5637 TJS
29 May 2026 1 TJS = 1.7585 ZAR 1 ZAR = 0.5687 TJS

TJS-ZAR ve ZAR-TJS döviz kurları bilgisi

Tacikistan Somoni (TJS), Tacikistan ülkesinde kullanılan para birimidir. Güney Afrika Randı (ZAR), Güney Afrika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Tacikistan ve Güney Afrika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats