currencystats247.com

CurrencyStats247 > Döviz Kurları > TJS-XPF ve XPF-TJS döviz kurları - 2025

TJS-XPF ve XPF-TJS döviz kurları - 2025

TJS-XPF ve XPF-TJS döviz kurları

2025 yılı için TJS-XPF ve XPF-TJS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 TJS = 10,2843 XPF
1 XPF = 0,0972 TJS
1Y 2Y 3Y

Jan 2025

TarihTJS-XPFXPF-TJS
01 Oca 2025 1 TJS = 10.528 XPF 1 XPF = 0.095 TJS
02 Oca 2025 1 TJS = 10.6014 XPF 1 XPF = 0.0943 TJS
03 Oca 2025 1 TJS = 10.6018 XPF 1 XPF = 0.0943 TJS
04 Oca 2025 1 TJS = 10.6083 XPF 1 XPF = 0.0943 TJS
05 Oca 2025 1 TJS = 10.6083 XPF 1 XPF = 0.0943 TJS
06 Oca 2025 1 TJS = 10.4837 XPF 1 XPF = 0.0954 TJS
07 Oca 2025 1 TJS = 10.5033 XPF 1 XPF = 0.0952 TJS
08 Oca 2025 1 TJS = 10.588 XPF 1 XPF = 0.0944 TJS
09 Oca 2025 1 TJS = 10.5993 XPF 1 XPF = 0.0943 TJS
10 Oca 2025 1 TJS = 10.6137 XPF 1 XPF = 0.0942 TJS
11 Oca 2025 1 TJS = 10.6193 XPF 1 XPF = 0.0942 TJS
12 Oca 2025 1 TJS = 10.6193 XPF 1 XPF = 0.0942 TJS
13 Oca 2025 1 TJS = 10.7016 XPF 1 XPF = 0.0934 TJS
14 Oca 2025 1 TJS = 10.6362 XPF 1 XPF = 0.094 TJS
15 Oca 2025 1 TJS = 10.6002 XPF 1 XPF = 0.0943 TJS
16 Oca 2025 1 TJS = 10.6403 XPF 1 XPF = 0.094 TJS
17 Oca 2025 1 TJS = 10.6149 XPF 1 XPF = 0.0942 TJS
18 Oca 2025 1 TJS = 10.5992 XPF 1 XPF = 0.0943 TJS
19 Oca 2025 1 TJS = 10.5992 XPF 1 XPF = 0.0943 TJS
20 Oca 2025 1 TJS = 10.5929 XPF 1 XPF = 0.0944 TJS
21 Oca 2025 1 TJS = 10.5723 XPF 1 XPF = 0.0946 TJS
22 Oca 2025 1 TJS = 10.5409 XPF 1 XPF = 0.0949 TJS
23 Oca 2025 1 TJS = 10.4694 XPF 1 XPF = 0.0955 TJS
24 Oca 2025 1 TJS = 10.4457 XPF 1 XPF = 0.0957 TJS
25 Oca 2025 1 TJS = 10.4423 XPF 1 XPF = 0.0958 TJS
26 Oca 2025 1 TJS = 10.4423 XPF 1 XPF = 0.0958 TJS
27 Oca 2025 1 TJS = 10.4015 XPF 1 XPF = 0.0961 TJS
28 Oca 2025 1 TJS = 10.4823 XPF 1 XPF = 0.0954 TJS
29 Oca 2025 1 TJS = 10.5167 XPF 1 XPF = 0.0951 TJS
30 Oca 2025 1 TJS = 10.5323 XPF 1 XPF = 0.0949 TJS
31 Oca 2025 1 TJS = 10.5142 XPF 1 XPF = 0.0951 TJS

Feb 2025

TarihTJS-XPFXPF-TJS
01 Şub 2025 1 TJS = 10.5354 XPF 1 XPF = 0.0949 TJS
02 Şub 2025 1 TJS = 10.5179 XPF 1 XPF = 0.0951 TJS
03 Şub 2025 1 TJS = 10.6643 XPF 1 XPF = 0.0938 TJS
04 Şub 2025 1 TJS = 10.6025 XPF 1 XPF = 0.0943 TJS
05 Şub 2025 1 TJS = 10.4921 XPF 1 XPF = 0.0953 TJS
06 Şub 2025 1 TJS = 10.5505 XPF 1 XPF = 0.0948 TJS
07 Şub 2025 1 TJS = 10.5015 XPF 1 XPF = 0.0952 TJS
08 Şub 2025 1 TJS = 10.5046 XPF 1 XPF = 0.0952 TJS
09 Şub 2025 1 TJS = 10.5046 XPF 1 XPF = 0.0952 TJS
10 Şub 2025 1 TJS = 10.5872 XPF 1 XPF = 0.0945 TJS
11 Şub 2025 1 TJS = 10.6041 XPF 1 XPF = 0.0943 TJS
12 Şub 2025 1 TJS = 10.5272 XPF 1 XPF = 0.095 TJS
13 Şub 2025 1 TJS = 10.5411 XPF 1 XPF = 0.0949 TJS
14 Şub 2025 1 TJS = 10.434 XPF 1 XPF = 0.0958 TJS
15 Şub 2025 1 TJS = 10.445 XPF 1 XPF = 0.0957 TJS
16 Şub 2025 1 TJS = 10.445 XPF 1 XPF = 0.0957 TJS
17 Şub 2025 1 TJS = 10.4503 XPF 1 XPF = 0.0957 TJS
18 Şub 2025 1 TJS = 10.4584 XPF 1 XPF = 0.0956 TJS
19 Şub 2025 1 TJS = 10.49 XPF 1 XPF = 0.0953 TJS
20 Şub 2025 1 TJS = 10.4784 XPF 1 XPF = 0.0954 TJS
21 Şub 2025 1 TJS = 10.4531 XPF 1 XPF = 0.0957 TJS
22 Şub 2025 1 TJS = 10.4581 XPF 1 XPF = 0.0956 TJS
23 Şub 2025 1 TJS = 10.4581 XPF 1 XPF = 0.0956 TJS
24 Şub 2025 1 TJS = 10.4671 XPF 1 XPF = 0.0955 TJS
25 Şub 2025 1 TJS = 10.4291 XPF 1 XPF = 0.0959 TJS
26 Şub 2025 1 TJS = 10.4246 XPF 1 XPF = 0.0959 TJS
27 Şub 2025 1 TJS = 10.4598 XPF 1 XPF = 0.0956 TJS
28 Şub 2025 1 TJS = 10.5291 XPF 1 XPF = 0.095 TJS

Mar 2025

TarihTJS-XPFXPF-TJS
01 Mar 2025 1 TJS = 10.545 XPF 1 XPF = 0.0948 TJS
02 Mar 2025 1 TJS = 10.5455 XPF 1 XPF = 0.0948 TJS
03 Mar 2025 1 TJS = 10.4378 XPF 1 XPF = 0.0958 TJS
04 Mar 2025 1 TJS = 10.3772 XPF 1 XPF = 0.0964 TJS
05 Mar 2025 1 TJS = 10.2524 XPF 1 XPF = 0.0975 TJS
06 Mar 2025 1 TJS = 10.1391 XPF 1 XPF = 0.0986 TJS
07 Mar 2025 1 TJS = 10.0865 XPF 1 XPF = 0.0991 TJS
08 Mar 2025 1 TJS = 10.0984 XPF 1 XPF = 0.099 TJS
09 Mar 2025 1 TJS = 10.0906 XPF 1 XPF = 0.0991 TJS
10 Mar 2025 1 TJS = 10.0923 XPF 1 XPF = 0.0991 TJS
11 Mar 2025 1 TJS = 10.0128 XPF 1 XPF = 0.0999 TJS
12 Mar 2025 1 TJS = 10.0382 XPF 1 XPF = 0.0996 TJS
13 Mar 2025 1 TJS = 10.0832 XPF 1 XPF = 0.0992 TJS
14 Mar 2025 1 TJS = 10.0371 XPF 1 XPF = 0.0996 TJS
15 Mar 2025 1 TJS = 10.047 XPF 1 XPF = 0.0995 TJS
16 Mar 2025 1 TJS = 10.0304 XPF 1 XPF = 0.0997 TJS
17 Mar 2025 1 TJS = 10.0199 XPF 1 XPF = 0.0998 TJS
18 Mar 2025 1 TJS = 10.0117 XPF 1 XPF = 0.0999 TJS
19 Mar 2025 1 TJS = 10.0352 XPF 1 XPF = 0.0996 TJS
20 Mar 2025 1 TJS = 10.0803 XPF 1 XPF = 0.0992 TJS
21 Mar 2025 1 TJS = 10.1023 XPF 1 XPF = 0.099 TJS
22 Mar 2025 1 TJS = 10.0665 XPF 1 XPF = 0.0993 TJS
23 Mar 2025 1 TJS = 10.043 XPF 1 XPF = 0.0996 TJS
24 Mar 2025 1 TJS = 10.0887 XPF 1 XPF = 0.0991 TJS
25 Mar 2025 1 TJS = 10.1145 XPF 1 XPF = 0.0989 TJS
26 Mar 2025 1 TJS = 10.1373 XPF 1 XPF = 0.0986 TJS
27 Mar 2025 1 TJS = 10.1281 XPF 1 XPF = 0.0987 TJS
28 Mar 2025 1 TJS = 10.1646 XPF 1 XPF = 0.0984 TJS
29 Mar 2025 1 TJS = 10.067 XPF 1 XPF = 0.0993 TJS
30 Mar 2025 1 TJS = 10.0863 XPF 1 XPF = 0.0991 TJS
31 Mar 2025 1 TJS = 10.1455 XPF 1 XPF = 0.0986 TJS

Apr 2025

TarihTJS-XPFXPF-TJS
01 Nis 2025 1 TJS = 10.1655 XPF 1 XPF = 0.0984 TJS
02 Nis 2025 1 TJS = 10.1235 XPF 1 XPF = 0.0988 TJS
03 Nis 2025 1 TJS = 9.8654 XPF 1 XPF = 0.1014 TJS
04 Nis 2025 1 TJS = 9.9294 XPF 1 XPF = 0.1007 TJS
05 Nis 2025 1 TJS = 9.9415 XPF 1 XPF = 0.1006 TJS
06 Nis 2025 1 TJS = 9.9415 XPF 1 XPF = 0.1006 TJS
07 Nis 2025 1 TJS = 10.0072 XPF 1 XPF = 0.0999 TJS
08 Nis 2025 1 TJS = 10.0351 XPF 1 XPF = 0.0997 TJS
09 Nis 2025 1 TJS = 9.9526 XPF 1 XPF = 0.1005 TJS
10 Nis 2025 1 TJS = 9.9202 XPF 1 XPF = 0.1008 TJS
11 Nis 2025 1 TJS = 9.6588 XPF 1 XPF = 0.1035 TJS
12 Nis 2025 1 TJS = 9.6887 XPF 1 XPF = 0.1032 TJS
13 Nis 2025 1 TJS = 9.6685 XPF 1 XPF = 0.1034 TJS
14 Nis 2025 1 TJS = 9.603 XPF 1 XPF = 0.1041 TJS
15 Nis 2025 1 TJS = 9.7194 XPF 1 XPF = 0.1029 TJS
16 Nis 2025 1 TJS = 9.6748 XPF 1 XPF = 0.1034 TJS
17 Nis 2025 1 TJS = 9.7849 XPF 1 XPF = 0.1022 TJS
18 Nis 2025 1 TJS = 9.7758 XPF 1 XPF = 0.1023 TJS
19 Nis 2025 1 TJS = 9.7758 XPF 1 XPF = 0.1023 TJS
20 Nis 2025 1 TJS = 9.7758 XPF 1 XPF = 0.1023 TJS
21 Nis 2025 1 TJS = 9.7758 XPF 1 XPF = 0.1023 TJS
22 Nis 2025 1 TJS = 9.756 XPF 1 XPF = 0.1025 TJS
23 Nis 2025 1 TJS = 9.8176 XPF 1 XPF = 0.1019 TJS
24 Nis 2025 1 TJS = 9.8835 XPF 1 XPF = 0.1012 TJS
25 Nis 2025 1 TJS = 9.9277 XPF 1 XPF = 0.1007 TJS
26 Nis 2025 1 TJS = 9.8932 XPF 1 XPF = 0.1011 TJS
27 Nis 2025 1 TJS = 9.9242 XPF 1 XPF = 0.1008 TJS
28 Nis 2025 1 TJS = 9.9546 XPF 1 XPF = 0.1005 TJS
29 Nis 2025 1 TJS = 9.9372 XPF 1 XPF = 0.1006 TJS
30 Nis 2025 1 TJS = 9.9555 XPF 1 XPF = 0.1004 TJS

May 2025

TarihTJS-XPFXPF-TJS
01 May 2025 1 TJS = 9.9622 XPF 1 XPF = 0.1004 TJS
02 May 2025 1 TJS = 10.1668 XPF 1 XPF = 0.0984 TJS
03 May 2025 1 TJS = 10.178 XPF 1 XPF = 0.0983 TJS
04 May 2025 1 TJS = 10.178 XPF 1 XPF = 0.0983 TJS
05 May 2025 1 TJS = 10.1264 XPF 1 XPF = 0.0988 TJS
06 May 2025 1 TJS = 10.1543 XPF 1 XPF = 0.0985 TJS
07 May 2025 1 TJS = 10.1211 XPF 1 XPF = 0.0988 TJS
08 May 2025 1 TJS = 10.2441 XPF 1 XPF = 0.0976 TJS
09 May 2025 1 TJS = 10.249 XPF 1 XPF = 0.0976 TJS
10 May 2025 1 TJS = 10.2494 XPF 1 XPF = 0.0976 TJS
11 May 2025 1 TJS = 10.2494 XPF 1 XPF = 0.0976 TJS
12 May 2025 1 TJS = 10.3352 XPF 1 XPF = 0.0968 TJS
13 May 2025 1 TJS = 10.362 XPF 1 XPF = 0.0965 TJS
14 May 2025 1 TJS = 10.2481 XPF 1 XPF = 0.0976 TJS
15 May 2025 1 TJS = 10.2952 XPF 1 XPF = 0.0971 TJS
16 May 2025 1 TJS = 10.339 XPF 1 XPF = 0.0967 TJS
17 May 2025 1 TJS = 10.3348 XPF 1 XPF = 0.0968 TJS
18 May 2025 1 TJS = 10.3348 XPF 1 XPF = 0.0968 TJS
19 May 2025 1 TJS = 10.2513 XPF 1 XPF = 0.0975 TJS
20 May 2025 1 TJS = 10.3367 XPF 1 XPF = 0.0967 TJS
21 May 2025 1 TJS = 10.2532 XPF 1 XPF = 0.0975 TJS
22 May 2025 1 TJS = 10.374 XPF 1 XPF = 0.0964 TJS
23 May 2025 1 TJS = 10.2465 XPF 1 XPF = 0.0976 TJS
24 May 2025 1 TJS = 10.2564 XPF 1 XPF = 0.0975 TJS
25 May 2025 1 TJS = 10.2564 XPF 1 XPF = 0.0975 TJS
26 May 2025 1 TJS = 10.3592 XPF 1 XPF = 0.0965 TJS
27 May 2025 1 TJS = 10.4344 XPF 1 XPF = 0.0958 TJS
28 May 2025 1 TJS = 10.5618 XPF 1 XPF = 0.0947 TJS
29 May 2025 1 TJS = 10.5989 XPF 1 XPF = 0.0943 TJS
30 May 2025 1 TJS = 10.5298 XPF 1 XPF = 0.095 TJS
31 May 2025 1 TJS = 10.5212 XPF 1 XPF = 0.095 TJS

Jun 2025

TarihTJS-XPFXPF-TJS
01 Haz 2025 1 TJS = 10.5212 XPF 1 XPF = 0.095 TJS
02 Haz 2025 1 TJS = 10.4566 XPF 1 XPF = 0.0956 TJS
03 Haz 2025 1 TJS = 10.5777 XPF 1 XPF = 0.0945 TJS
04 Haz 2025 1 TJS = 10.5922 XPF 1 XPF = 0.0944 TJS
05 Haz 2025 1 TJS = 10.5583 XPF 1 XPF = 0.0947 TJS
06 Haz 2025 1 TJS = 10.5664 XPF 1 XPF = 0.0946 TJS
07 Haz 2025 1 TJS = 10.5662 XPF 1 XPF = 0.0946 TJS
08 Haz 2025 1 TJS = 10.5662 XPF 1 XPF = 0.0946 TJS
09 Haz 2025 1 TJS = 10.5538 XPF 1 XPF = 0.0948 TJS
10 Haz 2025 1 TJS = 10.4666 XPF 1 XPF = 0.0955 TJS
11 Haz 2025 1 TJS = 10.4384 XPF 1 XPF = 0.0958 TJS
12 Haz 2025 1 TJS = 10.1647 XPF 1 XPF = 0.0984 TJS
13 Haz 2025 1 TJS = 10.2653 XPF 1 XPF = 0.0974 TJS
14 Haz 2025 1 TJS = 10.2699 XPF 1 XPF = 0.0974 TJS

TJS-XPF ve XPF-TJS döviz kurları bilgisi

Tacikistan Somoni (TJS), Tacikistan ülkesinde kullanılan para birimidir. Cfp Frangı (XPF), Fransız Polinezyası ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Tacikistan ve Fransız Polinezyası'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats