currencystats247.com

CurrencyStats247 > Döviz Kurları > TJS-XOF ve XOF-TJS döviz kurları - 2026

TJS-XOF ve XOF-TJS döviz kurları - 2026

TJS-XOF ve XOF-TJS döviz kurları

2026 yılı için TJS-XOF ve XOF-TJS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 TJS = 59,5537 XOF
1 XOF = 0,0168 TJS
1Y 2Y 3Y

Jan 2026

TarihTJS-XOFXOF-TJS
01 Oca 2026 1 TJS = 60.4641 XOF 1 XOF = 0.0165 TJS
02 Oca 2026 1 TJS = 60.5954 XOF 1 XOF = 0.0165 TJS
03 Oca 2026 1 TJS = 60.5954 XOF 1 XOF = 0.0165 TJS
04 Oca 2026 1 TJS = 60.5954 XOF 1 XOF = 0.0165 TJS
05 Oca 2026 1 TJS = 60.6749 XOF 1 XOF = 0.0165 TJS
06 Oca 2026 1 TJS = 60.6428 XOF 1 XOF = 0.0165 TJS
07 Oca 2026 1 TJS = 60.4371 XOF 1 XOF = 0.0165 TJS
08 Oca 2026 1 TJS = 60.4326 XOF 1 XOF = 0.0165 TJS
09 Oca 2026 1 TJS = 60.4992 XOF 1 XOF = 0.0165 TJS
10 Oca 2026 1 TJS = 60.4072 XOF 1 XOF = 0.0166 TJS
11 Oca 2026 1 TJS = 60.4992 XOF 1 XOF = 0.0165 TJS
12 Oca 2026 1 TJS = 60.3607 XOF 1 XOF = 0.0166 TJS
13 Oca 2026 1 TJS = 60.3495 XOF 1 XOF = 0.0166 TJS
14 Oca 2026 1 TJS = 60.592 XOF 1 XOF = 0.0165 TJS
15 Oca 2026 1 TJS = 60.5469 XOF 1 XOF = 0.0165 TJS
16 Oca 2026 1 TJS = 60.7334 XOF 1 XOF = 0.0165 TJS
17 Oca 2026 1 TJS = 60.7334 XOF 1 XOF = 0.0165 TJS
18 Oca 2026 1 TJS = 60.7334 XOF 1 XOF = 0.0165 TJS
19 Oca 2026 1 TJS = 60.5241 XOF 1 XOF = 0.0165 TJS
20 Oca 2026 1 TJS = 59.8824 XOF 1 XOF = 0.0167 TJS
21 Oca 2026 1 TJS = 60.0473 XOF 1 XOF = 0.0167 TJS
22 Oca 2026 1 TJS = 60.081 XOF 1 XOF = 0.0166 TJS
23 Oca 2026 1 TJS = 59.7692 XOF 1 XOF = 0.0167 TJS
24 Oca 2026 1 TJS = 59.7705 XOF 1 XOF = 0.0167 TJS
25 Oca 2026 1 TJS = 59.7705 XOF 1 XOF = 0.0167 TJS
26 Oca 2026 1 TJS = 59.268 XOF 1 XOF = 0.0169 TJS
27 Oca 2026 1 TJS = 59.0412 XOF 1 XOF = 0.0169 TJS
28 Oca 2026 1 TJS = 58.6501 XOF 1 XOF = 0.0171 TJS
29 Oca 2026 1 TJS = 58.6504 XOF 1 XOF = 0.0171 TJS
30 Oca 2026 1 TJS = 58.807 XOF 1 XOF = 0.017 TJS
31 Oca 2026 1 TJS = 58.8065 XOF 1 XOF = 0.017 TJS

Feb 2026

TarihTJS-XOFXOF-TJS
01 Şub 2026 1 TJS = 58.8065 XOF 1 XOF = 0.017 TJS
02 Şub 2026 1 TJS = 59.1931 XOF 1 XOF = 0.0169 TJS
03 Şub 2026 1 TJS = 59.5502 XOF 1 XOF = 0.0168 TJS
04 Şub 2026 1 TJS = 59.4349 XOF 1 XOF = 0.0168 TJS
05 Şub 2026 1 TJS = 59.4229 XOF 1 XOF = 0.0168 TJS
06 Şub 2026 1 TJS = 59.3771 XOF 1 XOF = 0.0168 TJS
07 Şub 2026 1 TJS = 59.3771 XOF 1 XOF = 0.0168 TJS
08 Şub 2026 1 TJS = 59.3771 XOF 1 XOF = 0.0168 TJS
09 Şub 2026 1 TJS = 59.0115 XOF 1 XOF = 0.0169 TJS
10 Şub 2026 1 TJS = 58.7157 XOF 1 XOF = 0.017 TJS
11 Şub 2026 1 TJS = 58.6621 XOF 1 XOF = 0.017 TJS
12 Şub 2026 1 TJS = 58.6227 XOF 1 XOF = 0.0171 TJS
13 Şub 2026 1 TJS = 58.6214 XOF 1 XOF = 0.0171 TJS
14 Şub 2026 1 TJS = 58.6246 XOF 1 XOF = 0.0171 TJS
15 Şub 2026 1 TJS = 58.6246 XOF 1 XOF = 0.0171 TJS
16 Şub 2026 1 TJS = 58.6136 XOF 1 XOF = 0.0171 TJS
17 Şub 2026 1 TJS = 58.6114 XOF 1 XOF = 0.0171 TJS
18 Şub 2026 1 TJS = 58.777 XOF 1 XOF = 0.017 TJS
19 Şub 2026 1 TJS = 58.9219 XOF 1 XOF = 0.017 TJS
20 Şub 2026 1 TJS = 58.8346 XOF 1 XOF = 0.017 TJS
21 Şub 2026 1 TJS = 58.8329 XOF 1 XOF = 0.017 TJS
22 Şub 2026 1 TJS = 58.8329 XOF 1 XOF = 0.017 TJS
23 Şub 2026 1 TJS = 58.8304 XOF 1 XOF = 0.017 TJS
24 Şub 2026 1 TJS = 58.7612 XOF 1 XOF = 0.017 TJS
25 Şub 2026 1 TJS = 58.7343 XOF 1 XOF = 0.017 TJS
26 Şub 2026 1 TJS = 58.4926 XOF 1 XOF = 0.0171 TJS
27 Şub 2026 1 TJS = 58.4221 XOF 1 XOF = 0.0171 TJS
28 Şub 2026 1 TJS = 58.4221 XOF 1 XOF = 0.0171 TJS

Mar 2026

TarihTJS-XOFXOF-TJS
01 Mar 2026 1 TJS = 58.4221 XOF 1 XOF = 0.0171 TJS
02 Mar 2026 1 TJS = 58.7306 XOF 1 XOF = 0.017 TJS
03 Mar 2026 1 TJS = 59.2252 XOF 1 XOF = 0.0169 TJS
04 Mar 2026 1 TJS = 58.9415 XOF 1 XOF = 0.017 TJS
05 Mar 2026 1 TJS = 58.9069 XOF 1 XOF = 0.017 TJS
06 Mar 2026 1 TJS = 59.0048 XOF 1 XOF = 0.0169 TJS
07 Mar 2026 1 TJS = 59.0022 XOF 1 XOF = 0.0169 TJS
08 Mar 2026 1 TJS = 59.0022 XOF 1 XOF = 0.0169 TJS
09 Mar 2026 1 TJS = 59.1949 XOF 1 XOF = 0.0169 TJS
10 Mar 2026 1 TJS = 58.8916 XOF 1 XOF = 0.017 TJS
11 Mar 2026 1 TJS = 59.0229 XOF 1 XOF = 0.0169 TJS
12 Mar 2026 1 TJS = 59.2218 XOF 1 XOF = 0.0169 TJS
13 Mar 2026 1 TJS = 59.6723 XOF 1 XOF = 0.0168 TJS
14 Mar 2026 1 TJS = 59.6726 XOF 1 XOF = 0.0168 TJS
15 Mar 2026 1 TJS = 59.6726 XOF 1 XOF = 0.0168 TJS
16 Mar 2026 1 TJS = 59.5226 XOF 1 XOF = 0.0168 TJS
17 Mar 2026 1 TJS = 59.4679 XOF 1 XOF = 0.0168 TJS
18 Mar 2026 1 TJS = 59.3986 XOF 1 XOF = 0.0168 TJS
19 Mar 2026 1 TJS = 59.6743 XOF 1 XOF = 0.0168 TJS
20 Mar 2026 1 TJS = 59.0171 XOF 1 XOF = 0.0169 TJS
21 Mar 2026 1 TJS = 59.0181 XOF 1 XOF = 0.0169 TJS
22 Mar 2026 1 TJS = 59.0181 XOF 1 XOF = 0.0169 TJS
23 Mar 2026 1 TJS = 59.4037 XOF 1 XOF = 0.0168 TJS
24 Mar 2026 1 TJS = 58.9871 XOF 1 XOF = 0.017 TJS
25 Mar 2026 1 TJS = 59.0258 XOF 1 XOF = 0.0169 TJS
26 Mar 2026 1 TJS = 59.4768 XOF 1 XOF = 0.0168 TJS
27 Mar 2026 1 TJS = 59.6553 XOF 1 XOF = 0.0168 TJS
28 Mar 2026 1 TJS = 59.4387 XOF 1 XOF = 0.0168 TJS
29 Mar 2026 1 TJS = 59.6569 XOF 1 XOF = 0.0168 TJS
30 Mar 2026 1 TJS = 59.6271 XOF 1 XOF = 0.0168 TJS
31 Mar 2026 1 TJS = 59.722 XOF 1 XOF = 0.0167 TJS

Apr 2026

TarihTJS-XOFXOF-TJS
01 Nis 2026 1 TJS = 59.1335 XOF 1 XOF = 0.0169 TJS
02 Nis 2026 1 TJS = 59.4512 XOF 1 XOF = 0.0168 TJS
03 Nis 2026 1 TJS = 59.4465 XOF 1 XOF = 0.0168 TJS
04 Nis 2026 1 TJS = 59.4465 XOF 1 XOF = 0.0168 TJS
05 Nis 2026 1 TJS = 59.4465 XOF 1 XOF = 0.0168 TJS
06 Nis 2026 1 TJS = 59.4465 XOF 1 XOF = 0.0168 TJS
07 Nis 2026 1 TJS = 59.666 XOF 1 XOF = 0.0168 TJS
08 Nis 2026 1 TJS = 59.0358 XOF 1 XOF = 0.0169 TJS
09 Nis 2026 1 TJS = 59.0673 XOF 1 XOF = 0.0169 TJS
10 Nis 2026 1 TJS = 58.9266 XOF 1 XOF = 0.017 TJS
11 Nis 2026 1 TJS = 58.9195 XOF 1 XOF = 0.017 TJS
12 Nis 2026 1 TJS = 58.9195 XOF 1 XOF = 0.017 TJS
13 Nis 2026 1 TJS = 59.172 XOF 1 XOF = 0.0169 TJS
14 Nis 2026 1 TJS = 58.7168 XOF 1 XOF = 0.017 TJS
15 Nis 2026 1 TJS = 58.9374 XOF 1 XOF = 0.017 TJS
16 Nis 2026 1 TJS = 58.7073 XOF 1 XOF = 0.017 TJS
17 Nis 2026 1 TJS = 58.9773 XOF 1 XOF = 0.017 TJS
18 Nis 2026 1 TJS = 58.9773 XOF 1 XOF = 0.017 TJS
19 Nis 2026 1 TJS = 58.9773 XOF 1 XOF = 0.017 TJS
20 Nis 2026 1 TJS = 58.8461 XOF 1 XOF = 0.017 TJS
21 Nis 2026 1 TJS = 59.3342 XOF 1 XOF = 0.0169 TJS
22 Nis 2026 1 TJS = 59.288 XOF 1 XOF = 0.0169 TJS
23 Nis 2026 1 TJS = 59.2883 XOF 1 XOF = 0.0169 TJS
24 Nis 2026 1 TJS = 59.629 XOF 1 XOF = 0.0168 TJS
25 Nis 2026 1 TJS = 59.6265 XOF 1 XOF = 0.0168 TJS
26 Nis 2026 1 TJS = 59.6265 XOF 1 XOF = 0.0168 TJS
27 Nis 2026 1 TJS = 59.4552 XOF 1 XOF = 0.0168 TJS
28 Nis 2026 1 TJS = 59.8043 XOF 1 XOF = 0.0167 TJS
29 Nis 2026 1 TJS = 59.7549 XOF 1 XOF = 0.0167 TJS
30 Nis 2026 1 TJS = 59.6958 XOF 1 XOF = 0.0168 TJS

May 2026

TarihTJS-XOFXOF-TJS
01 May 2026 1 TJS = 59.7432 XOF 1 XOF = 0.0167 TJS
02 May 2026 1 TJS = 59.6899 XOF 1 XOF = 0.0168 TJS
03 May 2026 1 TJS = 59.6899 XOF 1 XOF = 0.0168 TJS
04 May 2026 1 TJS = 59.8719 XOF 1 XOF = 0.0167 TJS
05 May 2026 1 TJS = 60.016 XOF 1 XOF = 0.0167 TJS
06 May 2026 1 TJS = 59.5418 XOF 1 XOF = 0.0168 TJS
07 May 2026 1 TJS = 59.653 XOF 1 XOF = 0.0168 TJS
08 May 2026 1 TJS = 59.7581 XOF 1 XOF = 0.0167 TJS
09 May 2026 1 TJS = 59.7634 XOF 1 XOF = 0.0167 TJS
10 May 2026 1 TJS = 59.7634 XOF 1 XOF = 0.0167 TJS
11 May 2026 1 TJS = 59.5471 XOF 1 XOF = 0.0168 TJS
12 May 2026 1 TJS = 59.7544 XOF 1 XOF = 0.0167 TJS
13 May 2026 1 TJS = 59.7971 XOF 1 XOF = 0.0167 TJS
14 May 2026 1 TJS = 59.9489 XOF 1 XOF = 0.0167 TJS
15 May 2026 1 TJS = 60.3513 XOF 1 XOF = 0.0166 TJS
16 May 2026 1 TJS = 60.3523 XOF 1 XOF = 0.0166 TJS
17 May 2026 1 TJS = 60.3523 XOF 1 XOF = 0.0166 TJS
18 May 2026 1 TJS = 60.4683 XOF 1 XOF = 0.0165 TJS
19 May 2026 1 TJS = 60.7874 XOF 1 XOF = 0.0165 TJS
20 May 2026 1 TJS = 60.8641 XOF 1 XOF = 0.0164 TJS
21 May 2026 1 TJS = 60.8311 XOF 1 XOF = 0.0164 TJS
22 May 2026 1 TJS = 60.8799 XOF 1 XOF = 0.0164 TJS
23 May 2026 1 TJS = 60.8799 XOF 1 XOF = 0.0164 TJS
24 May 2026 1 TJS = 60.8799 XOF 1 XOF = 0.0164 TJS
25 May 2026 1 TJS = 61.2057 XOF 1 XOF = 0.0163 TJS
26 May 2026 1 TJS = 60.7503 XOF 1 XOF = 0.0165 TJS
27 May 2026 1 TJS = 61.0266 XOF 1 XOF = 0.0164 TJS
28 May 2026 1 TJS = 61.2454 XOF 1 XOF = 0.0163 TJS
29 May 2026 1 TJS = 61.0375 XOF 1 XOF = 0.0164 TJS

TJS-XOF ve XOF-TJS döviz kurları bilgisi

Tacikistan Somoni (TJS), Tacikistan ülkesinde kullanılan para birimidir. Cfa Frangı (XOF), Central African Republic ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Tacikistan ve Central African Republic'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats