currencystats247.com

CurrencyStats247 > Döviz Kurları > TJS-XOF ve XOF-TJS döviz kurları - 2025

TJS-XOF ve XOF-TJS döviz kurları - 2025

TJS-XOF ve XOF-TJS döviz kurları

2025 yılı için TJS-XOF ve XOF-TJS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 TJS = 56,5508 XOF
1 XOF = 0,0177 TJS
1Y 2Y 3Y

Jan 2025

TarihTJS-XOFXOF-TJS
01 Oca 2025 1 TJS = 57.5998 XOF 1 XOF = 0.0174 TJS
02 Oca 2025 1 TJS = 58.2441 XOF 1 XOF = 0.0172 TJS
03 Oca 2025 1 TJS = 58.3042 XOF 1 XOF = 0.0172 TJS
04 Oca 2025 1 TJS = 58.3073 XOF 1 XOF = 0.0172 TJS
05 Oca 2025 1 TJS = 58.3073 XOF 1 XOF = 0.0172 TJS
06 Oca 2025 1 TJS = 57.6646 XOF 1 XOF = 0.0173 TJS
07 Oca 2025 1 TJS = 57.6311 XOF 1 XOF = 0.0174 TJS
08 Oca 2025 1 TJS = 58.2303 XOF 1 XOF = 0.0172 TJS
09 Oca 2025 1 TJS = 58.2593 XOF 1 XOF = 0.0172 TJS
10 Oca 2025 1 TJS = 58.3602 XOF 1 XOF = 0.0171 TJS
11 Oca 2025 1 TJS = 58.3638 XOF 1 XOF = 0.0171 TJS
12 Oca 2025 1 TJS = 58.3638 XOF 1 XOF = 0.0171 TJS
13 Oca 2025 1 TJS = 58.8608 XOF 1 XOF = 0.017 TJS
14 Oca 2025 1 TJS = 58.5246 XOF 1 XOF = 0.0171 TJS
15 Oca 2025 1 TJS = 58.2607 XOF 1 XOF = 0.0172 TJS
16 Oca 2025 1 TJS = 58.482 XOF 1 XOF = 0.0171 TJS
17 Oca 2025 1 TJS = 58.3041 XOF 1 XOF = 0.0172 TJS
18 Oca 2025 1 TJS = 58.3171 XOF 1 XOF = 0.0171 TJS
19 Oca 2025 1 TJS = 58.3171 XOF 1 XOF = 0.0171 TJS
20 Oca 2025 1 TJS = 58.3171 XOF 1 XOF = 0.0171 TJS
21 Oca 2025 1 TJS = 58.126 XOF 1 XOF = 0.0172 TJS
22 Oca 2025 1 TJS = 58.124 XOF 1 XOF = 0.0172 TJS
23 Oca 2025 1 TJS = 57.6089 XOF 1 XOF = 0.0174 TJS
24 Oca 2025 1 TJS = 57.3914 XOF 1 XOF = 0.0174 TJS
25 Oca 2025 1 TJS = 57.3906 XOF 1 XOF = 0.0174 TJS
26 Oca 2025 1 TJS = 57.3906 XOF 1 XOF = 0.0174 TJS
27 Oca 2025 1 TJS = 57.1665 XOF 1 XOF = 0.0175 TJS
28 Oca 2025 1 TJS = 57.6578 XOF 1 XOF = 0.0173 TJS
29 Oca 2025 1 TJS = 57.8568 XOF 1 XOF = 0.0173 TJS
30 Oca 2025 1 TJS = 57.911 XOF 1 XOF = 0.0173 TJS
31 Oca 2025 1 TJS = 57.8128 XOF 1 XOF = 0.0173 TJS

Feb 2025

TarihTJS-XOFXOF-TJS
01 Şub 2025 1 TJS = 57.8128 XOF 1 XOF = 0.0173 TJS
02 Şub 2025 1 TJS = 57.8139 XOF 1 XOF = 0.0173 TJS
03 Şub 2025 1 TJS = 58.6992 XOF 1 XOF = 0.017 TJS
04 Şub 2025 1 TJS = 58.2992 XOF 1 XOF = 0.0172 TJS
05 Şub 2025 1 TJS = 57.7041 XOF 1 XOF = 0.0173 TJS
06 Şub 2025 1 TJS = 57.997 XOF 1 XOF = 0.0172 TJS
07 Şub 2025 1 TJS = 57.7244 XOF 1 XOF = 0.0173 TJS
08 Şub 2025 1 TJS = 57.7244 XOF 1 XOF = 0.0173 TJS
09 Şub 2025 1 TJS = 57.7244 XOF 1 XOF = 0.0173 TJS
10 Şub 2025 1 TJS = 58.2286 XOF 1 XOF = 0.0172 TJS
11 Şub 2025 1 TJS = 58.3021 XOF 1 XOF = 0.0172 TJS
12 Şub 2025 1 TJS = 57.8693 XOF 1 XOF = 0.0173 TJS
13 Şub 2025 1 TJS = 57.8707 XOF 1 XOF = 0.0173 TJS
14 Şub 2025 1 TJS = 57.4096 XOF 1 XOF = 0.0174 TJS
15 Şub 2025 1 TJS = 57.4102 XOF 1 XOF = 0.0174 TJS
16 Şub 2025 1 TJS = 57.4102 XOF 1 XOF = 0.0174 TJS
17 Şub 2025 1 TJS = 57.4132 XOF 1 XOF = 0.0174 TJS
18 Şub 2025 1 TJS = 57.4918 XOF 1 XOF = 0.0174 TJS
19 Şub 2025 1 TJS = 57.6478 XOF 1 XOF = 0.0173 TJS
20 Şub 2025 1 TJS = 57.7804 XOF 1 XOF = 0.0173 TJS
21 Şub 2025 1 TJS = 57.4821 XOF 1 XOF = 0.0174 TJS
22 Şub 2025 1 TJS = 57.4821 XOF 1 XOF = 0.0174 TJS
23 Şub 2025 1 TJS = 57.4821 XOF 1 XOF = 0.0174 TJS
24 Şub 2025 1 TJS = 57.4842 XOF 1 XOF = 0.0174 TJS
25 Şub 2025 1 TJS = 57.2952 XOF 1 XOF = 0.0175 TJS
26 Şub 2025 1 TJS = 57.2717 XOF 1 XOF = 0.0175 TJS
27 Şub 2025 1 TJS = 57.4993 XOF 1 XOF = 0.0174 TJS
28 Şub 2025 1 TJS = 57.8629 XOF 1 XOF = 0.0173 TJS

Mar 2025

TarihTJS-XOFXOF-TJS
01 Mar 2025 1 TJS = 57.8234 XOF 1 XOF = 0.0173 TJS
02 Mar 2025 1 TJS = 57.9718 XOF 1 XOF = 0.0172 TJS
03 Mar 2025 1 TJS = 57.9155 XOF 1 XOF = 0.0173 TJS
04 Mar 2025 1 TJS = 57.0714 XOF 1 XOF = 0.0175 TJS
05 Mar 2025 1 TJS = 56.3573 XOF 1 XOF = 0.0177 TJS
06 Mar 2025 1 TJS = 55.7267 XOF 1 XOF = 0.0179 TJS
07 Mar 2025 1 TJS = 55.4661 XOF 1 XOF = 0.018 TJS
08 Mar 2025 1 TJS = 55.4056 XOF 1 XOF = 0.018 TJS
09 Mar 2025 1 TJS = 55.4674 XOF 1 XOF = 0.018 TJS
10 Mar 2025 1 TJS = 55.5304 XOF 1 XOF = 0.018 TJS
11 Mar 2025 1 TJS = 55.4581 XOF 1 XOF = 0.018 TJS
12 Mar 2025 1 TJS = 55.205 XOF 1 XOF = 0.0181 TJS
13 Mar 2025 1 TJS = 55.4312 XOF 1 XOF = 0.018 TJS
14 Mar 2025 1 TJS = 55.4232 XOF 1 XOF = 0.018 TJS
15 Mar 2025 1 TJS = 55.2269 XOF 1 XOF = 0.0181 TJS
16 Mar 2025 1 TJS = 55.3011 XOF 1 XOF = 0.0181 TJS
17 Mar 2025 1 TJS = 55.0499 XOF 1 XOF = 0.0182 TJS
18 Mar 2025 1 TJS = 54.9311 XOF 1 XOF = 0.0182 TJS
19 Mar 2025 1 TJS = 55.0734 XOF 1 XOF = 0.0182 TJS
20 Mar 2025 1 TJS = 55.1979 XOF 1 XOF = 0.0181 TJS
21 Mar 2025 1 TJS = 55.4392 XOF 1 XOF = 0.018 TJS
22 Mar 2025 1 TJS = 55.3335 XOF 1 XOF = 0.0181 TJS
23 Mar 2025 1 TJS = 55.4035 XOF 1 XOF = 0.018 TJS
24 Mar 2025 1 TJS = 55.5165 XOF 1 XOF = 0.018 TJS
25 Mar 2025 1 TJS = 55.7087 XOF 1 XOF = 0.018 TJS
26 Mar 2025 1 TJS = 55.7355 XOF 1 XOF = 0.0179 TJS
27 Mar 2025 1 TJS = 55.6358 XOF 1 XOF = 0.018 TJS
28 Mar 2025 1 TJS = 55.9169 XOF 1 XOF = 0.0179 TJS
29 Mar 2025 1 TJS = 55.6531 XOF 1 XOF = 0.018 TJS
30 Mar 2025 1 TJS = 55.6354 XOF 1 XOF = 0.018 TJS
31 Mar 2025 1 TJS = 55.7796 XOF 1 XOF = 0.0179 TJS

Apr 2025

TarihTJS-XOFXOF-TJS
01 Nis 2025 1 TJS = 55.7018 XOF 1 XOF = 0.018 TJS
02 Nis 2025 1 TJS = 55.6726 XOF 1 XOF = 0.018 TJS
03 Nis 2025 1 TJS = 55.3365 XOF 1 XOF = 0.0181 TJS
04 Nis 2025 1 TJS = 54.638 XOF 1 XOF = 0.0183 TJS
05 Nis 2025 1 TJS = 54.6326 XOF 1 XOF = 0.0183 TJS
06 Nis 2025 1 TJS = 54.6326 XOF 1 XOF = 0.0183 TJS
07 Nis 2025 1 TJS = 55.086 XOF 1 XOF = 0.0182 TJS
08 Nis 2025 1 TJS = 55.2742 XOF 1 XOF = 0.0181 TJS
09 Nis 2025 1 TJS = 54.7191 XOF 1 XOF = 0.0183 TJS
10 Nis 2025 1 TJS = 54.7132 XOF 1 XOF = 0.0183 TJS
11 Nis 2025 1 TJS = 53.9118 XOF 1 XOF = 0.0185 TJS
12 Nis 2025 1 TJS = 53.2541 XOF 1 XOF = 0.0188 TJS
13 Nis 2025 1 TJS = 53.1525 XOF 1 XOF = 0.0188 TJS
14 Nis 2025 1 TJS = 53.0077 XOF 1 XOF = 0.0189 TJS
15 Nis 2025 1 TJS = 53.3407 XOF 1 XOF = 0.0187 TJS
16 Nis 2025 1 TJS = 53.5667 XOF 1 XOF = 0.0187 TJS
17 Nis 2025 1 TJS = 53.7651 XOF 1 XOF = 0.0186 TJS
18 Nis 2025 1 TJS = 53.5693 XOF 1 XOF = 0.0187 TJS
19 Nis 2025 1 TJS = 53.5694 XOF 1 XOF = 0.0187 TJS
20 Nis 2025 1 TJS = 53.5694 XOF 1 XOF = 0.0187 TJS
21 Nis 2025 1 TJS = 53.5693 XOF 1 XOF = 0.0187 TJS
22 Nis 2025 1 TJS = 53.6118 XOF 1 XOF = 0.0187 TJS
23 Nis 2025 1 TJS = 54.0171 XOF 1 XOF = 0.0185 TJS
24 Nis 2025 1 TJS = 54.253 XOF 1 XOF = 0.0184 TJS
25 Nis 2025 1 TJS = 54.5959 XOF 1 XOF = 0.0183 TJS
26 Nis 2025 1 TJS = 54.3973 XOF 1 XOF = 0.0184 TJS
27 Nis 2025 1 TJS = 54.3973 XOF 1 XOF = 0.0184 TJS
28 Nis 2025 1 TJS = 54.7781 XOF 1 XOF = 0.0183 TJS
29 Nis 2025 1 TJS = 54.5935 XOF 1 XOF = 0.0183 TJS
30 Nis 2025 1 TJS = 54.774 XOF 1 XOF = 0.0183 TJS

May 2025

TarihTJS-XOFXOF-TJS
01 May 2025 1 TJS = 54.7754 XOF 1 XOF = 0.0183 TJS
02 May 2025 1 TJS = 55.9313 XOF 1 XOF = 0.0179 TJS
03 May 2025 1 TJS = 55.9318 XOF 1 XOF = 0.0179 TJS
04 May 2025 1 TJS = 55.9318 XOF 1 XOF = 0.0179 TJS
05 May 2025 1 TJS = 55.5957 XOF 1 XOF = 0.018 TJS
06 May 2025 1 TJS = 55.8233 XOF 1 XOF = 0.0179 TJS
07 May 2025 1 TJS = 55.6245 XOF 1 XOF = 0.018 TJS
08 May 2025 1 TJS = 56.2781 XOF 1 XOF = 0.0178 TJS
09 May 2025 1 TJS = 56.3566 XOF 1 XOF = 0.0177 TJS
10 May 2025 1 TJS = 55.6267 XOF 1 XOF = 0.018 TJS
11 May 2025 1 TJS = 56.3358 XOF 1 XOF = 0.0178 TJS
12 May 2025 1 TJS = 56.8154 XOF 1 XOF = 0.0176 TJS
13 May 2025 1 TJS = 56.9648 XOF 1 XOF = 0.0176 TJS
14 May 2025 1 TJS = 56.3483 XOF 1 XOF = 0.0177 TJS
15 May 2025 1 TJS = 56.561 XOF 1 XOF = 0.0177 TJS
16 May 2025 1 TJS = 56.8081 XOF 1 XOF = 0.0176 TJS
17 May 2025 1 TJS = 56.8081 XOF 1 XOF = 0.0176 TJS
18 May 2025 1 TJS = 56.8081 XOF 1 XOF = 0.0176 TJS
19 May 2025 1 TJS = 56.3273 XOF 1 XOF = 0.0178 TJS
20 May 2025 1 TJS = 56.7996 XOF 1 XOF = 0.0176 TJS
21 May 2025 1 TJS = 56.3049 XOF 1 XOF = 0.0178 TJS
22 May 2025 1 TJS = 57.0365 XOF 1 XOF = 0.0175 TJS
23 May 2025 1 TJS = 56.3852 XOF 1 XOF = 0.0177 TJS
24 May 2025 1 TJS = 56.3861 XOF 1 XOF = 0.0177 TJS
25 May 2025 1 TJS = 56.3861 XOF 1 XOF = 0.0177 TJS
26 May 2025 1 TJS = 56.9081 XOF 1 XOF = 0.0176 TJS
27 May 2025 1 TJS = 57.366 XOF 1 XOF = 0.0174 TJS
28 May 2025 1 TJS = 58.0609 XOF 1 XOF = 0.0172 TJS
29 May 2025 1 TJS = 58.2643 XOF 1 XOF = 0.0172 TJS
30 May 2025 1 TJS = 57.903 XOF 1 XOF = 0.0173 TJS
31 May 2025 1 TJS = 57.903 XOF 1 XOF = 0.0173 TJS

Jun 2025

TarihTJS-XOFXOF-TJS
01 Haz 2025 1 TJS = 57.8242 XOF 1 XOF = 0.0173 TJS
02 Haz 2025 1 TJS = 57.462 XOF 1 XOF = 0.0174 TJS
03 Haz 2025 1 TJS = 58.1303 XOF 1 XOF = 0.0172 TJS
04 Haz 2025 1 TJS = 58.2118 XOF 1 XOF = 0.0172 TJS
05 Haz 2025 1 TJS = 58.0588 XOF 1 XOF = 0.0172 TJS
06 Haz 2025 1 TJS = 58.0975 XOF 1 XOF = 0.0172 TJS
07 Haz 2025 1 TJS = 58.0863 XOF 1 XOF = 0.0172 TJS
08 Haz 2025 1 TJS = 58.0863 XOF 1 XOF = 0.0172 TJS
09 Haz 2025 1 TJS = 57.9618 XOF 1 XOF = 0.0173 TJS
10 Haz 2025 1 TJS = 57.5658 XOF 1 XOF = 0.0174 TJS
11 Haz 2025 1 TJS = 57.3482 XOF 1 XOF = 0.0174 TJS
12 Haz 2025 1 TJS = 55.8292 XOF 1 XOF = 0.0179 TJS
13 Haz 2025 1 TJS = 56.4517 XOF 1 XOF = 0.0177 TJS
14 Haz 2025 1 TJS = 56.4517 XOF 1 XOF = 0.0177 TJS

TJS-XOF ve XOF-TJS döviz kurları bilgisi

Tacikistan Somoni (TJS), Tacikistan ülkesinde kullanılan para birimidir. Cfa Frangı (XOF), Central African Republic ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Tacikistan ve Central African Republic'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats