> TJS-XCD ve XCD-TJS döviz kurları - 2025

TJS-XCD ve XCD-TJS döviz kurları - 2025

TJS-XCD ve XCD-TJS döviz kurları

2025 yılı için TJS-XCD ve XCD-TJS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 TJS = 0,2672 XCD

1 XCD = 3,7429 TJS

1Y 2Y 3Y

TJS'den XCD'yeXCD'den TJS'E

Jan 2025

Tarih	TJS-XCD	XCD-TJS
01 Oca 2025	1 TJS = 0.2481 XCD	1 XCD = 4.0306 TJS
02 Oca 2025	1 TJS = 0.2479 XCD	1 XCD = 4.0336 TJS
03 Oca 2025	1 TJS = 0.2473 XCD	1 XCD = 4.0435 TJS
04 Oca 2025	1 TJS = 0.2478 XCD	1 XCD = 4.0358 TJS
05 Oca 2025	1 TJS = 0.2478 XCD	1 XCD = 4.0358 TJS
06 Oca 2025	1 TJS = 0.2474 XCD	1 XCD = 4.0426 TJS
07 Oca 2025	1 TJS = 0.2472 XCD	1 XCD = 4.0461 TJS
08 Oca 2025	1 TJS = 0.2468 XCD	1 XCD = 4.0523 TJS
09 Oca 2025	1 TJS = 0.2473 XCD	1 XCD = 4.044 TJS
10 Oca 2025	1 TJS = 0.2477 XCD	1 XCD = 4.0368 TJS
11 Oca 2025	1 TJS = 0.2466 XCD	1 XCD = 4.0547 TJS
12 Oca 2025	1 TJS = 0.2466 XCD	1 XCD = 4.0547 TJS
13 Oca 2025	1 TJS = 0.2472 XCD	1 XCD = 4.0459 TJS
14 Oca 2025	1 TJS = 0.247 XCD	1 XCD = 4.0491 TJS
15 Oca 2025	1 TJS = 0.2473 XCD	1 XCD = 4.0437 TJS
16 Oca 2025	1 TJS = 0.2478 XCD	1 XCD = 4.0358 TJS
17 Oca 2025	1 TJS = 0.2475 XCD	1 XCD = 4.0399 TJS
18 Oca 2025	1 TJS = 0.2476 XCD	1 XCD = 4.0387 TJS
19 Oca 2025	1 TJS = 0.2476 XCD	1 XCD = 4.0387 TJS
20 Oca 2025	1 TJS = 0.2473 XCD	1 XCD = 4.0443 TJS
21 Oca 2025	1 TJS = 0.2479 XCD	1 XCD = 4.0333 TJS
22 Oca 2025	1 TJS = 0.2493 XCD	1 XCD = 4.0117 TJS
23 Oca 2025	1 TJS = 0.2468 XCD	1 XCD = 4.0522 TJS
24 Oca 2025	1 TJS = 0.2479 XCD	1 XCD = 4.0344 TJS
25 Oca 2025	1 TJS = 0.2484 XCD	1 XCD = 4.0257 TJS
26 Oca 2025	1 TJS = 0.2484 XCD	1 XCD = 4.0257 TJS
27 Oca 2025	1 TJS = 0.2476 XCD	1 XCD = 4.0386 TJS
28 Oca 2025	1 TJS = 0.2474 XCD	1 XCD = 4.042 TJS
29 Oca 2025	1 TJS = 0.2478 XCD	1 XCD = 4.0358 TJS
30 Oca 2025	1 TJS = 0.2481 XCD	1 XCD = 4.031 TJS
31 Oca 2025	1 TJS = 0.2472 XCD	1 XCD = 4.0447 TJS

Feb 2025

Tarih	TJS-XCD	XCD-TJS
01 Şub 2025	1 TJS = 0.2472 XCD	1 XCD = 4.0447 TJS
02 Şub 2025	1 TJS = 0.2468 XCD	1 XCD = 4.0514 TJS
03 Şub 2025	1 TJS = 0.2481 XCD	1 XCD = 4.0314 TJS
04 Şub 2025	1 TJS = 0.248 XCD	1 XCD = 4.0329 TJS
05 Şub 2025	1 TJS = 0.2475 XCD	1 XCD = 4.0402 TJS
06 Şub 2025	1 TJS = 0.2475 XCD	1 XCD = 4.0398 TJS
07 Şub 2025	1 TJS = 0.2468 XCD	1 XCD = 4.0527 TJS
08 Şub 2025	1 TJS = 0.2458 XCD	1 XCD = 4.0683 TJS
09 Şub 2025	1 TJS = 0.2458 XCD	1 XCD = 4.0683 TJS
10 Şub 2025	1 TJS = 0.2474 XCD	1 XCD = 4.0423 TJS
11 Şub 2025	1 TJS = 0.248 XCD	1 XCD = 4.0322 TJS
12 Şub 2025	1 TJS = 0.2473 XCD	1 XCD = 4.0432 TJS
13 Şub 2025	1 TJS = 0.248 XCD	1 XCD = 4.0327 TJS
14 Şub 2025	1 TJS = 0.2475 XCD	1 XCD = 4.0404 TJS
15 Şub 2025	1 TJS = 0.2483 XCD	1 XCD = 4.027 TJS
16 Şub 2025	1 TJS = 0.2483 XCD	1 XCD = 4.027 TJS
17 Şub 2025	1 TJS = 0.2479 XCD	1 XCD = 4.0334 TJS
18 Şub 2025	1 TJS = 0.2476 XCD	1 XCD = 4.0381 TJS
19 Şub 2025	1 TJS = 0.2477 XCD	1 XCD = 4.037 TJS
20 Şub 2025	1 TJS = 0.2481 XCD	1 XCD = 4.03 TJS
21 Şub 2025	1 TJS = 0.2478 XCD	1 XCD = 4.0352 TJS
22 Şub 2025	1 TJS = 0.2479 XCD	1 XCD = 4.0347 TJS
23 Şub 2025	1 TJS = 0.2479 XCD	1 XCD = 4.0347 TJS
24 Şub 2025	1 TJS = 0.248 XCD	1 XCD = 4.0323 TJS
25 Şub 2025	1 TJS = 0.2478 XCD	1 XCD = 4.0355 TJS
26 Şub 2025	1 TJS = 0.248 XCD	1 XCD = 4.0317 TJS
27 Şub 2025	1 TJS = 0.2483 XCD	1 XCD = 4.0282 TJS
28 Şub 2025	1 TJS = 0.2487 XCD	1 XCD = 4.0212 TJS

Mar 2025

Tarih	TJS-XCD	XCD-TJS
01 Mar 2025	1 TJS = 0.2479 XCD	1 XCD = 4.0347 TJS
02 Mar 2025	1 TJS = 0.2476 XCD	1 XCD = 4.0383 TJS
03 Mar 2025	1 TJS = 0.2473 XCD	1 XCD = 4.0435 TJS
04 Mar 2025	1 TJS = 0.2479 XCD	1 XCD = 4.0332 TJS
05 Mar 2025	1 TJS = 0.2483 XCD	1 XCD = 4.0271 TJS
06 Mar 2025	1 TJS = 0.2479 XCD	1 XCD = 4.0333 TJS
07 Mar 2025	1 TJS = 0.2478 XCD	1 XCD = 4.0353 TJS
08 Mar 2025	1 TJS = 0.2482 XCD	1 XCD = 4.0282 TJS
09 Mar 2025	1 TJS = 0.2476 XCD	1 XCD = 4.0381 TJS
10 Mar 2025	1 TJS = 0.2476 XCD	1 XCD = 4.0388 TJS
11 Mar 2025	1 TJS = 0.248 XCD	1 XCD = 4.0326 TJS
12 Mar 2025	1 TJS = 0.2478 XCD	1 XCD = 4.0361 TJS
13 Mar 2025	1 TJS = 0.248 XCD	1 XCD = 4.0328 TJS
14 Mar 2025	1 TJS = 0.2484 XCD	1 XCD = 4.0258 TJS
15 Mar 2025	1 TJS = 0.2485 XCD	1 XCD = 4.0237 TJS
16 Mar 2025	1 TJS = 0.2479 XCD	1 XCD = 4.0341 TJS
17 Mar 2025	1 TJS = 0.2472 XCD	1 XCD = 4.0455 TJS
18 Mar 2025	1 TJS = 0.2476 XCD	1 XCD = 4.0383 TJS
19 Mar 2025	1 TJS = 0.2484 XCD	1 XCD = 4.0259 TJS
20 Mar 2025	1 TJS = 0.2478 XCD	1 XCD = 4.0358 TJS
21 Mar 2025	1 TJS = 0.2482 XCD	1 XCD = 4.0291 TJS
22 Mar 2025	1 TJS = 0.248 XCD	1 XCD = 4.0326 TJS
23 Mar 2025	1 TJS = 0.2472 XCD	1 XCD = 4.0458 TJS
24 Mar 2025	1 TJS = 0.2472 XCD	1 XCD = 4.0459 TJS
25 Mar 2025	1 TJS = 0.2482 XCD	1 XCD = 4.0289 TJS
26 Mar 2025	1 TJS = 0.2477 XCD	1 XCD = 4.0374 TJS
27 Mar 2025	1 TJS = 0.2474 XCD	1 XCD = 4.0421 TJS
28 Mar 2025	1 TJS = 0.2482 XCD	1 XCD = 4.0293 TJS
29 Mar 2025	1 TJS = 0.2486 XCD	1 XCD = 4.0222 TJS
30 Mar 2025	1 TJS = 0.2484 XCD	1 XCD = 4.0254 TJS
31 Mar 2025	1 TJS = 0.2486 XCD	1 XCD = 4.022 TJS

Apr 2025

Tarih	TJS-XCD	XCD-TJS
01 Nis 2025	1 TJS = 0.2488 XCD	1 XCD = 4.0197 TJS
02 Nis 2025	1 TJS = 0.2477 XCD	1 XCD = 4.0374 TJS
03 Nis 2025	1 TJS = 0.2482 XCD	1 XCD = 4.0286 TJS
04 Nis 2025	1 TJS = 0.2489 XCD	1 XCD = 4.0184 TJS
05 Nis 2025	1 TJS = 0.2468 XCD	1 XCD = 4.0527 TJS
06 Nis 2025	1 TJS = 0.2468 XCD	1 XCD = 4.0527 TJS
07 Nis 2025	1 TJS = 0.2486 XCD	1 XCD = 4.0223 TJS
08 Nis 2025	1 TJS = 0.249 XCD	1 XCD = 4.0167 TJS
09 Nis 2025	1 TJS = 0.2489 XCD	1 XCD = 4.0173 TJS
10 Nis 2025	1 TJS = 0.2492 XCD	1 XCD = 4.0127 TJS
11 Nis 2025	1 TJS = 0.249 XCD	1 XCD = 4.0167 TJS
12 Nis 2025	1 TJS = 0.2493 XCD	1 XCD = 4.0119 TJS
13 Nis 2025	1 TJS = 0.2485 XCD	1 XCD = 4.024 TJS
14 Nis 2025	1 TJS = 0.2478 XCD	1 XCD = 4.0359 TJS
15 Nis 2025	1 TJS = 0.2491 XCD	1 XCD = 4.0146 TJS
16 Nis 2025	1 TJS = 0.2495 XCD	1 XCD = 4.0087 TJS
17 Nis 2025	1 TJS = 0.2518 XCD	1 XCD = 3.9717 TJS
18 Nis 2025	1 TJS = 0.2518 XCD	1 XCD = 3.9717 TJS
19 Nis 2025	1 TJS = 0.2518 XCD	1 XCD = 3.9717 TJS
20 Nis 2025	1 TJS = 0.2518 XCD	1 XCD = 3.9717 TJS
21 Nis 2025	1 TJS = 0.2518 XCD	1 XCD = 3.9717 TJS
22 Nis 2025	1 TJS = 0.2538 XCD	1 XCD = 3.9405 TJS
23 Nis 2025	1 TJS = 0.2538 XCD	1 XCD = 3.9403 TJS
24 Nis 2025	1 TJS = 0.2545 XCD	1 XCD = 3.9287 TJS
25 Nis 2025	1 TJS = 0.2554 XCD	1 XCD = 3.9147 TJS
26 Nis 2025	1 TJS = 0.2554 XCD	1 XCD = 3.9147 TJS
27 Nis 2025	1 TJS = 0.2554 XCD	1 XCD = 3.9147 TJS
28 Nis 2025	1 TJS = 0.2561 XCD	1 XCD = 3.9047 TJS
29 Nis 2025	1 TJS = 0.256 XCD	1 XCD = 3.9062 TJS
30 Nis 2025	1 TJS = 0.2565 XCD	1 XCD = 3.899 TJS

May 2025

Tarih	TJS-XCD	XCD-TJS
01 May 2025	1 TJS = 0.2556 XCD	1 XCD = 3.9118 TJS
02 May 2025	1 TJS = 0.2611 XCD	1 XCD = 3.8306 TJS
03 May 2025	1 TJS = 0.2605 XCD	1 XCD = 3.8388 TJS
04 May 2025	1 TJS = 0.2605 XCD	1 XCD = 3.8388 TJS
05 May 2025	1 TJS = 0.2601 XCD	1 XCD = 3.8446 TJS
06 May 2025	1 TJS = 0.2605 XCD	1 XCD = 3.8383 TJS
07 May 2025	1 TJS = 0.2605 XCD	1 XCD = 3.8389 TJS
08 May 2025	1 TJS = 0.262 XCD	1 XCD = 3.817 TJS
09 May 2025	1 TJS = 0.2612 XCD	1 XCD = 3.8282 TJS
10 May 2025	1 TJS = 0.2612 XCD	1 XCD = 3.8282 TJS
11 May 2025	1 TJS = 0.2612 XCD	1 XCD = 3.8282 TJS
12 May 2025	1 TJS = 0.2599 XCD	1 XCD = 3.8482 TJS
13 May 2025	1 TJS = 0.2607 XCD	1 XCD = 3.8354 TJS
14 May 2025	1 TJS = 0.2604 XCD	1 XCD = 3.8401 TJS
15 May 2025	1 TJS = 0.2608 XCD	1 XCD = 3.8343 TJS
16 May 2025	1 TJS = 0.2622 XCD	1 XCD = 3.8132 TJS
17 May 2025	1 TJS = 0.2613 XCD	1 XCD = 3.8273 TJS
18 May 2025	1 TJS = 0.2613 XCD	1 XCD = 3.8273 TJS
19 May 2025	1 TJS = 0.2617 XCD	1 XCD = 3.821 TJS
20 May 2025	1 TJS = 0.2633 XCD	1 XCD = 3.7985 TJS
21 May 2025	1 TJS = 0.2631 XCD	1 XCD = 3.8009 TJS
22 May 2025	1 TJS = 0.2657 XCD	1 XCD = 3.7642 TJS
23 May 2025	1 TJS = 0.2636 XCD	1 XCD = 3.794 TJS
24 May 2025	1 TJS = 0.2641 XCD	1 XCD = 3.7864 TJS
25 May 2025	1 TJS = 0.2641 XCD	1 XCD = 3.7864 TJS
26 May 2025	1 TJS = 0.2669 XCD	1 XCD = 3.7468 TJS
27 May 2025	1 TJS = 0.2681 XCD	1 XCD = 3.7294 TJS
28 May 2025	1 TJS = 0.2709 XCD	1 XCD = 3.6921 TJS
29 May 2025	1 TJS = 0.2708 XCD	1 XCD = 3.6926 TJS
30 May 2025	1 TJS = 0.2704 XCD	1 XCD = 3.6984 TJS
31 May 2025	1 TJS = 0.2704 XCD	1 XCD = 3.6984 TJS

Jun 2025

Tarih	TJS-XCD	XCD-TJS
01 Haz 2025	1 TJS = 0.2704 XCD	1 XCD = 3.6984 TJS
02 Haz 2025	1 TJS = 0.2704 XCD	1 XCD = 3.6977 TJS
03 Haz 2025	1 TJS = 0.2729 XCD	1 XCD = 3.6649 TJS
04 Haz 2025	1 TJS = 0.2731 XCD	1 XCD = 3.6616 TJS
05 Haz 2025	1 TJS = 0.2732 XCD	1 XCD = 3.6599 TJS
06 Haz 2025	1 TJS = 0.2734 XCD	1 XCD = 3.6576 TJS
07 Haz 2025	1 TJS = 0.2729 XCD	1 XCD = 3.6643 TJS
08 Haz 2025	1 TJS = 0.2729 XCD	1 XCD = 3.6643 TJS
09 Haz 2025	1 TJS = 0.2727 XCD	1 XCD = 3.667 TJS
10 Haz 2025	1 TJS = 0.2711 XCD	1 XCD = 3.6889 TJS
11 Haz 2025	1 TJS = 0.2702 XCD	1 XCD = 3.7014 TJS
12 Haz 2025	1 TJS = 0.2667 XCD	1 XCD = 3.7493 TJS
13 Haz 2025	1 TJS = 0.2674 XCD	1 XCD = 3.7402 TJS
14 Haz 2025	1 TJS = 0.2688 XCD	1 XCD = 3.7208 TJS
15 Haz 2025	1 TJS = 0.2688 XCD	1 XCD = 3.7208 TJS
16 Haz 2025	1 TJS = 0.2669 XCD	1 XCD = 3.7466 TJS
17 Haz 2025	1 TJS = 0.273 XCD	1 XCD = 3.6636 TJS
18 Haz 2025	1 TJS = 0.269 XCD	1 XCD = 3.717 TJS
19 Haz 2025	1 TJS = 0.2732 XCD	1 XCD = 3.6599 TJS
20 Haz 2025	1 TJS = 0.2735 XCD	1 XCD = 3.656 TJS
21 Haz 2025	1 TJS = 0.2738 XCD	1 XCD = 3.6529 TJS
22 Haz 2025	1 TJS = 0.2738 XCD	1 XCD = 3.6529 TJS
23 Haz 2025	1 TJS = 0.2739 XCD	1 XCD = 3.6512 TJS
24 Haz 2025	1 TJS = 0.2744 XCD	1 XCD = 3.6443 TJS
25 Haz 2025	1 TJS = 0.2733 XCD	1 XCD = 3.6596 TJS
26 Haz 2025	1 TJS = 0.273 XCD	1 XCD = 3.6635 TJS
27 Haz 2025	1 TJS = 0.2742 XCD	1 XCD = 3.6468 TJS
28 Haz 2025	1 TJS = 0.2743 XCD	1 XCD = 3.6457 TJS
29 Haz 2025	1 TJS = 0.2743 XCD	1 XCD = 3.6457 TJS
30 Haz 2025	1 TJS = 0.273 XCD	1 XCD = 3.6633 TJS

Jul 2025

Tarih	TJS-XCD	XCD-TJS
01 Tem 2025	1 TJS = 0.2736 XCD	1 XCD = 3.6544 TJS
02 Tem 2025	1 TJS = 0.2764 XCD	1 XCD = 3.6184 TJS
03 Tem 2025	1 TJS = 0.2787 XCD	1 XCD = 3.5879 TJS
04 Tem 2025	1 TJS = 0.278 XCD	1 XCD = 3.5973 TJS
05 Tem 2025	1 TJS = 0.2779 XCD	1 XCD = 3.5983 TJS
06 Tem 2025	1 TJS = 0.2779 XCD	1 XCD = 3.5983 TJS
07 Tem 2025	1 TJS = 0.2807 XCD	1 XCD = 3.5619 TJS
08 Tem 2025	1 TJS = 0.2815 XCD	1 XCD = 3.552 TJS
09 Tem 2025	1 TJS = 0.2794 XCD	1 XCD = 3.5797 TJS
10 Tem 2025	1 TJS = 0.2792 XCD	1 XCD = 3.5822 TJS
11 Tem 2025	1 TJS = 0.2797 XCD	1 XCD = 3.5754 TJS
12 Tem 2025	1 TJS = 0.2797 XCD	1 XCD = 3.5754 TJS
13 Tem 2025	1 TJS = 0.2797 XCD	1 XCD = 3.5754 TJS
14 Tem 2025	1 TJS = 0.2799 XCD	1 XCD = 3.5726 TJS
15 Tem 2025	1 TJS = 0.2825 XCD	1 XCD = 3.5398 TJS
16 Tem 2025	1 TJS = 0.2822 XCD	1 XCD = 3.5437 TJS
17 Tem 2025	1 TJS = 0.2827 XCD	1 XCD = 3.5377 TJS
18 Tem 2025	1 TJS = 0.2809 XCD	1 XCD = 3.5601 TJS
19 Tem 2025	1 TJS = 0.2805 XCD	1 XCD = 3.5647 TJS
20 Tem 2025	1 TJS = 0.2805 XCD	1 XCD = 3.5647 TJS
21 Tem 2025	1 TJS = 0.2829 XCD	1 XCD = 3.5348 TJS
22 Tem 2025	1 TJS = 0.2815 XCD	1 XCD = 3.5523 TJS
23 Tem 2025	1 TJS = 0.2817 XCD	1 XCD = 3.5503 TJS
24 Tem 2025	1 TJS = 0.2845 XCD	1 XCD = 3.5155 TJS
25 Tem 2025	1 TJS = 0.2828 XCD	1 XCD = 3.5365 TJS
26 Tem 2025	1 TJS = 0.2835 XCD	1 XCD = 3.5276 TJS
27 Tem 2025	1 TJS = 0.2835 XCD	1 XCD = 3.5276 TJS
28 Tem 2025	1 TJS = 0.2836 XCD	1 XCD = 3.526 TJS
29 Tem 2025	1 TJS = 0.2835 XCD	1 XCD = 3.5278 TJS
30 Tem 2025	1 TJS = 0.2826 XCD	1 XCD = 3.5388 TJS
31 Tem 2025	1 TJS = 0.2867 XCD	1 XCD = 3.4878 TJS

Aug 2025

Tarih	TJS-XCD	XCD-TJS
01 Ağu 2025	1 TJS = 0.2865 XCD	1 XCD = 3.49 TJS
02 Ağu 2025	1 TJS = 0.2909 XCD	1 XCD = 3.4374 TJS
03 Ağu 2025	1 TJS = 0.2909 XCD	1 XCD = 3.4374 TJS
04 Ağu 2025	1 TJS = 0.287 XCD	1 XCD = 3.4842 TJS
05 Ağu 2025	1 TJS = 0.2871 XCD	1 XCD = 3.4831 TJS
06 Ağu 2025	1 TJS = 0.289 XCD	1 XCD = 3.4597 TJS
07 Ağu 2025	1 TJS = 0.2887 XCD	1 XCD = 3.4639 TJS
08 Ağu 2025	1 TJS = 0.2896 XCD	1 XCD = 3.4534 TJS
09 Ağu 2025	1 TJS = 0.2896 XCD	1 XCD = 3.4534 TJS
10 Ağu 2025	1 TJS = 0.2897 XCD	1 XCD = 3.4516 TJS
11 Ağu 2025	1 TJS = 0.29 XCD	1 XCD = 3.4482 TJS
12 Ağu 2025	1 TJS = 0.289 XCD	1 XCD = 3.4604 TJS
13 Ağu 2025	1 TJS = 0.289 XCD	1 XCD = 3.4604 TJS
14 Ağu 2025	1 TJS = 0.29 XCD	1 XCD = 3.4479 TJS
15 Ağu 2025	1 TJS = 0.29 XCD	1 XCD = 3.4479 TJS
16 Ağu 2025	1 TJS = 0.2899 XCD	1 XCD = 3.4492 TJS
17 Ağu 2025	1 TJS = 0.2903 XCD	1 XCD = 3.4453 TJS
18 Ağu 2025	1 TJS = 0.2912 XCD	1 XCD = 3.4343 TJS
19 Ağu 2025	1 TJS = 0.2907 XCD	1 XCD = 3.4399 TJS
20 Ağu 2025	1 TJS = 0.2893 XCD	1 XCD = 3.4564 TJS
21 Ağu 2025	1 TJS = 0.2876 XCD	1 XCD = 3.477 TJS
22 Ağu 2025	1 TJS = 0.2831 XCD	1 XCD = 3.5322 TJS
23 Ağu 2025	1 TJS = 0.2831 XCD	1 XCD = 3.5322 TJS
24 Ağu 2025	1 TJS = 0.2861 XCD	1 XCD = 3.4949 TJS
25 Ağu 2025	1 TJS = 0.2829 XCD	1 XCD = 3.5353 TJS
26 Ağu 2025	1 TJS = 0.2817 XCD	1 XCD = 3.5495 TJS
27 Ağu 2025	1 TJS = 0.2838 XCD	1 XCD = 3.5232 TJS
28 Ağu 2025	1 TJS = 0.2867 XCD	1 XCD = 3.4879 TJS
29 Ağu 2025	1 TJS = 0.2898 XCD	1 XCD = 3.4511 TJS
30 Ağu 2025	1 TJS = 0.2903 XCD	1 XCD = 3.4448 TJS
31 Ağu 2025	1 TJS = 0.2903 XCD	1 XCD = 3.4448 TJS

Sep 2025

Tarih	TJS-XCD	XCD-TJS
01 Eyl 2025	1 TJS = 0.2889 XCD	1 XCD = 3.4617 TJS
02 Eyl 2025	1 TJS = 0.2872 XCD	1 XCD = 3.4814 TJS
03 Eyl 2025	1 TJS = 0.2872 XCD	1 XCD = 3.4815 TJS
04 Eyl 2025	1 TJS = 0.285 XCD	1 XCD = 3.5082 TJS
05 Eyl 2025	1 TJS = 0.2858 XCD	1 XCD = 3.4985 TJS
06 Eyl 2025	1 TJS = 0.2867 XCD	1 XCD = 3.4875 TJS
07 Eyl 2025	1 TJS = 0.2867 XCD	1 XCD = 3.4875 TJS
08 Eyl 2025	1 TJS = 0.2863 XCD	1 XCD = 3.4933 TJS
09 Eyl 2025	1 TJS = 0.2872 XCD	1 XCD = 3.4821 TJS
10 Eyl 2025	1 TJS = 0.2848 XCD	1 XCD = 3.5108 TJS
11 Eyl 2025	1 TJS = 0.285 XCD	1 XCD = 3.5083 TJS
12 Eyl 2025	1 TJS = 0.2871 XCD	1 XCD = 3.4829 TJS
13 Eyl 2025	1 TJS = 0.2873 XCD	1 XCD = 3.4812 TJS
14 Eyl 2025	1 TJS = 0.2873 XCD	1 XCD = 3.4812 TJS
15 Eyl 2025	1 TJS = 0.2859 XCD	1 XCD = 3.4973 TJS
16 Eyl 2025	1 TJS = 0.2871 XCD	1 XCD = 3.4835 TJS
17 Eyl 2025	1 TJS = 0.2884 XCD	1 XCD = 3.4672 TJS
18 Eyl 2025	1 TJS = 0.2881 XCD	1 XCD = 3.4707 TJS
19 Eyl 2025	1 TJS = 0.2886 XCD	1 XCD = 3.4646 TJS
20 Eyl 2025	1 TJS = 0.2886 XCD	1 XCD = 3.4646 TJS
21 Eyl 2025	1 TJS = 0.2884 XCD	1 XCD = 3.4677 TJS
22 Eyl 2025	1 TJS = 0.2887 XCD	1 XCD = 3.4642 TJS
23 Eyl 2025	1 TJS = 0.2893 XCD	1 XCD = 3.4571 TJS
24 Eyl 2025	1 TJS = 0.2883 XCD	1 XCD = 3.4686 TJS
25 Eyl 2025	1 TJS = 0.2862 XCD	1 XCD = 3.4946 TJS
26 Eyl 2025	1 TJS = 0.2887 XCD	1 XCD = 3.4637 TJS
27 Eyl 2025	1 TJS = 0.2895 XCD	1 XCD = 3.4546 TJS
28 Eyl 2025	1 TJS = 0.2896 XCD	1 XCD = 3.453 TJS
29 Eyl 2025	1 TJS = 0.2877 XCD	1 XCD = 3.476 TJS
30 Eyl 2025	1 TJS = 0.2902 XCD	1 XCD = 3.4455 TJS

Oct 2025

Tarih	TJS-XCD	XCD-TJS
01 Eki 2025	1 TJS = 0.29 XCD	1 XCD = 3.4484 TJS
02 Eki 2025	1 TJS = 0.2898 XCD	1 XCD = 3.4505 TJS
03 Eki 2025	1 TJS = 0.29 XCD	1 XCD = 3.4481 TJS
04 Eki 2025	1 TJS = 0.2902 XCD	1 XCD = 3.4455 TJS
05 Eki 2025	1 TJS = 0.2902 XCD	1 XCD = 3.4455 TJS
06 Eki 2025	1 TJS = 0.2898 XCD	1 XCD = 3.4509 TJS
07 Eki 2025	1 TJS = 0.2912 XCD	1 XCD = 3.4341 TJS
08 Eki 2025	1 TJS = 0.2905 XCD	1 XCD = 3.4422 TJS
09 Eki 2025	1 TJS = 0.2907 XCD	1 XCD = 3.4402 TJS
10 Eki 2025	1 TJS = 0.292 XCD	1 XCD = 3.4249 TJS
11 Eki 2025	1 TJS = 0.2933 XCD	1 XCD = 3.4092 TJS
12 Eki 2025	1 TJS = 0.2933 XCD	1 XCD = 3.4092 TJS
13 Eki 2025	1 TJS = 0.2944 XCD	1 XCD = 3.3962 TJS
14 Eki 2025	1 TJS = 0.294 XCD	1 XCD = 3.401 TJS
15 Eki 2025	1 TJS = 0.2929 XCD	1 XCD = 3.4139 TJS
16 Eki 2025	1 TJS = 0.2936 XCD	1 XCD = 3.4059 TJS
17 Eki 2025	1 TJS = 0.2929 XCD	1 XCD = 3.4144 TJS
18 Eki 2025	1 TJS = 0.2921 XCD	1 XCD = 3.4238 TJS
19 Eki 2025	1 TJS = 0.2921 XCD	1 XCD = 3.4238 TJS
20 Eki 2025	1 TJS = 0.2937 XCD	1 XCD = 3.4043 TJS
21 Eki 2025	1 TJS = 0.2947 XCD	1 XCD = 3.3934 TJS
22 Eki 2025	1 TJS = 0.293 XCD	1 XCD = 3.4131 TJS
23 Eki 2025	1 TJS = 0.2918 XCD	1 XCD = 3.4267 TJS
24 Eki 2025	1 TJS = 0.2898 XCD	1 XCD = 3.4505 TJS
25 Eki 2025	1 TJS = 0.2898 XCD	1 XCD = 3.4505 TJS
26 Eki 2025	1 TJS = 0.2902 XCD	1 XCD = 3.4464 TJS
27 Eki 2025	1 TJS = 0.2921 XCD	1 XCD = 3.4229 TJS
28 Eki 2025	1 TJS = 0.2924 XCD	1 XCD = 3.4195 TJS
29 Eki 2025	1 TJS = 0.2934 XCD	1 XCD = 3.4078 TJS
30 Eki 2025	1 TJS = 0.2934 XCD	1 XCD = 3.4077 TJS
31 Eki 2025	1 TJS = 0.2931 XCD	1 XCD = 3.4112 TJS

Nov 2025

Tarih	TJS-XCD	XCD-TJS
01 Kas 2025	1 TJS = 0.2943 XCD	1 XCD = 3.3983 TJS
02 Kas 2025	1 TJS = 0.2943 XCD	1 XCD = 3.3983 TJS
03 Kas 2025	1 TJS = 0.2929 XCD	1 XCD = 3.4147 TJS
04 Kas 2025	1 TJS = 0.2928 XCD	1 XCD = 3.4152 TJS
05 Kas 2025	1 TJS = 0.2928 XCD	1 XCD = 3.4152 TJS

TJS-XCD ve XCD-TJS döviz kurları bilgisi

Tacikistan Somoni (TJS), Tacikistan ülkesinde kullanılan para birimidir. Doğu Karayip Doları (XCD), Antigua ve Barbuda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Tacikistan ve Antigua ve Barbuda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler