> TJS-XCD ve XCD-TJS döviz kurları - 2024

TJS-XCD ve XCD-TJS döviz kurları - 2024

TJS-XCD ve XCD-TJS döviz kurları

2024 yılı için TJS-XCD ve XCD-TJS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 TJS = 0,2508 XCD

1 XCD = 3,9875 TJS

1Y 2Y 3Y

TJS'den XCD'yeXCD'den TJS'E

Jan 2024

Tarih	TJS-XCD	XCD-TJS
01 Oca 2024	1 TJS = 0.2462 XCD	1 XCD = 4.0612 TJS
02 Oca 2024	1 TJS = 0.2468 XCD	1 XCD = 4.0511 TJS
03 Oca 2024	1 TJS = 0.2476 XCD	1 XCD = 4.0389 TJS
04 Oca 2024	1 TJS = 0.247 XCD	1 XCD = 4.0494 TJS
05 Oca 2024	1 TJS = 0.2465 XCD	1 XCD = 4.0569 TJS
06 Oca 2024	1 TJS = 0.2475 XCD	1 XCD = 4.0409 TJS
07 Oca 2024	1 TJS = 0.2475 XCD	1 XCD = 4.0409 TJS
08 Oca 2024	1 TJS = 0.2468 XCD	1 XCD = 4.0515 TJS
09 Oca 2024	1 TJS = 0.2468 XCD	1 XCD = 4.0521 TJS
10 Oca 2024	1 TJS = 0.2468 XCD	1 XCD = 4.0515 TJS
11 Oca 2024	1 TJS = 0.2462 XCD	1 XCD = 4.0615 TJS
12 Oca 2024	1 TJS = 0.247 XCD	1 XCD = 4.0484 TJS
13 Oca 2024	1 TJS = 0.2475 XCD	1 XCD = 4.0405 TJS
14 Oca 2024	1 TJS = 0.2475 XCD	1 XCD = 4.0405 TJS
15 Oca 2024	1 TJS = 0.2477 XCD	1 XCD = 4.0365 TJS
16 Oca 2024	1 TJS = 0.2469 XCD	1 XCD = 4.0505 TJS
17 Oca 2024	1 TJS = 0.2478 XCD	1 XCD = 4.0349 TJS
18 Oca 2024	1 TJS = 0.2474 XCD	1 XCD = 4.0425 TJS
19 Oca 2024	1 TJS = 0.2477 XCD	1 XCD = 4.0376 TJS
20 Oca 2024	1 TJS = 0.2485 XCD	1 XCD = 4.0247 TJS
21 Oca 2024	1 TJS = 0.2485 XCD	1 XCD = 4.0247 TJS
22 Oca 2024	1 TJS = 0.2479 XCD	1 XCD = 4.0338 TJS
23 Oca 2024	1 TJS = 0.2479 XCD	1 XCD = 4.0332 TJS
24 Oca 2024	1 TJS = 0.2473 XCD	1 XCD = 4.0436 TJS
25 Oca 2024	1 TJS = 0.2474 XCD	1 XCD = 4.0425 TJS
26 Oca 2024	1 TJS = 0.2479 XCD	1 XCD = 4.0339 TJS
27 Oca 2024	1 TJS = 0.2477 XCD	1 XCD = 4.0369 TJS
28 Oca 2024	1 TJS = 0.2477 XCD	1 XCD = 4.0369 TJS
29 Oca 2024	1 TJS = 0.2479 XCD	1 XCD = 4.0331 TJS
30 Oca 2024	1 TJS = 0.2479 XCD	1 XCD = 4.0346 TJS
31 Oca 2024	1 TJS = 0.2474 XCD	1 XCD = 4.0428 TJS

Feb 2024

Tarih	TJS-XCD	XCD-TJS
01 Şub 2024	1 TJS = 0.2474 XCD	1 XCD = 4.0413 TJS
02 Şub 2024	1 TJS = 0.2473 XCD	1 XCD = 4.0433 TJS
03 Şub 2024	1 TJS = 0.2473 XCD	1 XCD = 4.0433 TJS
04 Şub 2024	1 TJS = 0.2473 XCD	1 XCD = 4.0433 TJS
05 Şub 2024	1 TJS = 0.2473 XCD	1 XCD = 4.0434 TJS
06 Şub 2024	1 TJS = 0.2471 XCD	1 XCD = 4.0472 TJS
07 Şub 2024	1 TJS = 0.2473 XCD	1 XCD = 4.0438 TJS
08 Şub 2024	1 TJS = 0.247 XCD	1 XCD = 4.0483 TJS
09 Şub 2024	1 TJS = 0.2469 XCD	1 XCD = 4.0495 TJS
10 Şub 2024	1 TJS = 0.2472 XCD	1 XCD = 4.0461 TJS
11 Şub 2024	1 TJS = 0.2472 XCD	1 XCD = 4.0461 TJS
12 Şub 2024	1 TJS = 0.2475 XCD	1 XCD = 4.0401 TJS
13 Şub 2024	1 TJS = 0.2467 XCD	1 XCD = 4.0536 TJS
14 Şub 2024	1 TJS = 0.247 XCD	1 XCD = 4.0481 TJS
15 Şub 2024	1 TJS = 0.247 XCD	1 XCD = 4.0491 TJS
16 Şub 2024	1 TJS = 0.2468 XCD	1 XCD = 4.0516 TJS
17 Şub 2024	1 TJS = 0.2468 XCD	1 XCD = 4.0516 TJS
18 Şub 2024	1 TJS = 0.2469 XCD	1 XCD = 4.0501 TJS
19 Şub 2024	1 TJS = 0.2467 XCD	1 XCD = 4.0528 TJS
20 Şub 2024	1 TJS = 0.247 XCD	1 XCD = 4.0483 TJS
21 Şub 2024	1 TJS = 0.2467 XCD	1 XCD = 4.0534 TJS
22 Şub 2024	1 TJS = 0.2467 XCD	1 XCD = 4.0533 TJS
23 Şub 2024	1 TJS = 0.2468 XCD	1 XCD = 4.0525 TJS
24 Şub 2024	1 TJS = 0.247 XCD	1 XCD = 4.0482 TJS
25 Şub 2024	1 TJS = 0.247 XCD	1 XCD = 4.0482 TJS
26 Şub 2024	1 TJS = 0.2467 XCD	1 XCD = 4.0528 TJS
27 Şub 2024	1 TJS = 0.2467 XCD	1 XCD = 4.0541 TJS
28 Şub 2024	1 TJS = 0.2463 XCD	1 XCD = 4.0605 TJS
29 Şub 2024	1 TJS = 0.2465 XCD	1 XCD = 4.0573 TJS

Mar 2024

Tarih	TJS-XCD	XCD-TJS
01 Mar 2024	1 TJS = 0.2469 XCD	1 XCD = 4.05 TJS
02 Mar 2024	1 TJS = 0.2476 XCD	1 XCD = 4.0384 TJS
03 Mar 2024	1 TJS = 0.2476 XCD	1 XCD = 4.0384 TJS
04 Mar 2024	1 TJS = 0.2466 XCD	1 XCD = 4.055 TJS
05 Mar 2024	1 TJS = 0.247 XCD	1 XCD = 4.049 TJS
06 Mar 2024	1 TJS = 0.2471 XCD	1 XCD = 4.0477 TJS
07 Mar 2024	1 TJS = 0.2468 XCD	1 XCD = 4.0523 TJS
08 Mar 2024	1 TJS = 0.2467 XCD	1 XCD = 4.053 TJS
09 Mar 2024	1 TJS = 0.2471 XCD	1 XCD = 4.0477 TJS
10 Mar 2024	1 TJS = 0.2471 XCD	1 XCD = 4.0477 TJS
11 Mar 2024	1 TJS = 0.2466 XCD	1 XCD = 4.0545 TJS
12 Mar 2024	1 TJS = 0.247 XCD	1 XCD = 4.0489 TJS
13 Mar 2024	1 TJS = 0.2468 XCD	1 XCD = 4.0516 TJS
14 Mar 2024	1 TJS = 0.2468 XCD	1 XCD = 4.0526 TJS
15 Mar 2024	1 TJS = 0.2468 XCD	1 XCD = 4.052 TJS
16 Mar 2024	1 TJS = 0.2467 XCD	1 XCD = 4.053 TJS
17 Mar 2024	1 TJS = 0.2467 XCD	1 XCD = 4.053 TJS
18 Mar 2024	1 TJS = 0.2466 XCD	1 XCD = 4.0552 TJS
19 Mar 2024	1 TJS = 0.2463 XCD	1 XCD = 4.0595 TJS
20 Mar 2024	1 TJS = 0.2466 XCD	1 XCD = 4.0559 TJS
21 Mar 2024	1 TJS = 0.2466 XCD	1 XCD = 4.0547 TJS
22 Mar 2024	1 TJS = 0.2468 XCD	1 XCD = 4.0515 TJS
23 Mar 2024	1 TJS = 0.2478 XCD	1 XCD = 4.0355 TJS
24 Mar 2024	1 TJS = 0.2478 XCD	1 XCD = 4.0355 TJS
25 Mar 2024	1 TJS = 0.2473 XCD	1 XCD = 4.0436 TJS
26 Mar 2024	1 TJS = 0.2467 XCD	1 XCD = 4.0527 TJS
27 Mar 2024	1 TJS = 0.247 XCD	1 XCD = 4.0489 TJS
28 Mar 2024	1 TJS = 0.2468 XCD	1 XCD = 4.0527 TJS
29 Mar 2024	1 TJS = 0.247 XCD	1 XCD = 4.048 TJS
30 Mar 2024	1 TJS = 0.2474 XCD	1 XCD = 4.0427 TJS
31 Mar 2024	1 TJS = 0.2474 XCD	1 XCD = 4.0427 TJS

Apr 2024

Tarih	TJS-XCD	XCD-TJS
01 Nis 2024	1 TJS = 0.2471 XCD	1 XCD = 4.0464 TJS
02 Nis 2024	1 TJS = 0.2468 XCD	1 XCD = 4.0519 TJS
03 Nis 2024	1 TJS = 0.2467 XCD	1 XCD = 4.0528 TJS
04 Nis 2024	1 TJS = 0.2473 XCD	1 XCD = 4.0443 TJS
05 Nis 2024	1 TJS = 0.2466 XCD	1 XCD = 4.0553 TJS
06 Nis 2024	1 TJS = 0.2469 XCD	1 XCD = 4.0498 TJS
07 Nis 2024	1 TJS = 0.2469 XCD	1 XCD = 4.0498 TJS
08 Nis 2024	1 TJS = 0.2468 XCD	1 XCD = 4.0517 TJS
09 Nis 2024	1 TJS = 0.2468 XCD	1 XCD = 4.0516 TJS
10 Nis 2024	1 TJS = 0.2466 XCD	1 XCD = 4.0557 TJS
11 Nis 2024	1 TJS = 0.2469 XCD	1 XCD = 4.0502 TJS
12 Nis 2024	1 TJS = 0.2472 XCD	1 XCD = 4.046 TJS
13 Nis 2024	1 TJS = 0.2472 XCD	1 XCD = 4.046 TJS
14 Nis 2024	1 TJS = 0.2476 XCD	1 XCD = 4.0383 TJS
15 Nis 2024	1 TJS = 0.2477 XCD	1 XCD = 4.0368 TJS
16 Nis 2024	1 TJS = 0.2473 XCD	1 XCD = 4.0443 TJS
17 Nis 2024	1 TJS = 0.2476 XCD	1 XCD = 4.0393 TJS
18 Nis 2024	1 TJS = 0.2471 XCD	1 XCD = 4.047 TJS
19 Nis 2024	1 TJS = 0.2474 XCD	1 XCD = 4.0428 TJS
20 Nis 2024	1 TJS = 0.2479 XCD	1 XCD = 4.0337 TJS
21 Nis 2024	1 TJS = 0.2479 XCD	1 XCD = 4.0337 TJS
22 Nis 2024	1 TJS = 0.2466 XCD	1 XCD = 4.0552 TJS
23 Nis 2024	1 TJS = 0.2476 XCD	1 XCD = 4.0395 TJS
24 Nis 2024	1 TJS = 0.2471 XCD	1 XCD = 4.047 TJS
25 Nis 2024	1 TJS = 0.2477 XCD	1 XCD = 4.0372 TJS
26 Nis 2024	1 TJS = 0.2475 XCD	1 XCD = 4.0402 TJS
27 Nis 2024	1 TJS = 0.2468 XCD	1 XCD = 4.0524 TJS
28 Nis 2024	1 TJS = 0.2468 XCD	1 XCD = 4.0524 TJS
29 Nis 2024	1 TJS = 0.2474 XCD	1 XCD = 4.0417 TJS
30 Nis 2024	1 TJS = 0.2474 XCD	1 XCD = 4.0424 TJS

May 2024

Tarih	TJS-XCD	XCD-TJS
01 May 2024	1 TJS = 0.2475 XCD	1 XCD = 4.0404 TJS
02 May 2024	1 TJS = 0.2474 XCD	1 XCD = 4.0417 TJS
03 May 2024	1 TJS = 0.2476 XCD	1 XCD = 4.0389 TJS
04 May 2024	1 TJS = 0.2482 XCD	1 XCD = 4.0292 TJS
05 May 2024	1 TJS = 0.2482 XCD	1 XCD = 4.0292 TJS
06 May 2024	1 TJS = 0.2475 XCD	1 XCD = 4.0408 TJS
07 May 2024	1 TJS = 0.2479 XCD	1 XCD = 4.0339 TJS
08 May 2024	1 TJS = 0.2477 XCD	1 XCD = 4.0379 TJS
09 May 2024	1 TJS = 0.2474 XCD	1 XCD = 4.0414 TJS
10 May 2024	1 TJS = 0.2475 XCD	1 XCD = 4.0404 TJS
11 May 2024	1 TJS = 0.2475 XCD	1 XCD = 4.0404 TJS
12 May 2024	1 TJS = 0.2477 XCD	1 XCD = 4.0369 TJS
13 May 2024	1 TJS = 0.2479 XCD	1 XCD = 4.034 TJS
14 May 2024	1 TJS = 0.2477 XCD	1 XCD = 4.0364 TJS
15 May 2024	1 TJS = 0.2483 XCD	1 XCD = 4.0272 TJS
16 May 2024	1 TJS = 0.249 XCD	1 XCD = 4.0166 TJS
17 May 2024	1 TJS = 0.2496 XCD	1 XCD = 4.007 TJS
18 May 2024	1 TJS = 0.2509 XCD	1 XCD = 3.9863 TJS
19 May 2024	1 TJS = 0.2509 XCD	1 XCD = 3.9863 TJS
20 May 2024	1 TJS = 0.2489 XCD	1 XCD = 4.0176 TJS
21 May 2024	1 TJS = 0.2501 XCD	1 XCD = 3.9988 TJS
22 May 2024	1 TJS = 0.2504 XCD	1 XCD = 3.9929 TJS
23 May 2024	1 TJS = 0.2509 XCD	1 XCD = 3.9852 TJS
24 May 2024	1 TJS = 0.2506 XCD	1 XCD = 3.9907 TJS
25 May 2024	1 TJS = 0.251 XCD	1 XCD = 3.9842 TJS
26 May 2024	1 TJS = 0.251 XCD	1 XCD = 3.9842 TJS
27 May 2024	1 TJS = 0.2505 XCD	1 XCD = 3.9926 TJS
28 May 2024	1 TJS = 0.2523 XCD	1 XCD = 3.9633 TJS
29 May 2024	1 TJS = 0.2517 XCD	1 XCD = 3.9726 TJS
30 May 2024	1 TJS = 0.252 XCD	1 XCD = 3.9686 TJS
31 May 2024	1 TJS = 0.2521 XCD	1 XCD = 3.9668 TJS

Jun 2024

Tarih	TJS-XCD	XCD-TJS
01 Haz 2024	1 TJS = 0.2522 XCD	1 XCD = 3.9657 TJS
02 Haz 2024	1 TJS = 0.2522 XCD	1 XCD = 3.9657 TJS
03 Haz 2024	1 TJS = 0.2518 XCD	1 XCD = 3.9716 TJS
04 Haz 2024	1 TJS = 0.2524 XCD	1 XCD = 3.9624 TJS
05 Haz 2024	1 TJS = 0.2526 XCD	1 XCD = 3.9592 TJS
06 Haz 2024	1 TJS = 0.2522 XCD	1 XCD = 3.965 TJS
07 Haz 2024	1 TJS = 0.2518 XCD	1 XCD = 3.9716 TJS
08 Haz 2024	1 TJS = 0.2501 XCD	1 XCD = 3.9983 TJS
09 Haz 2024	1 TJS = 0.2501 XCD	1 XCD = 3.9983 TJS
10 Haz 2024	1 TJS = 0.2536 XCD	1 XCD = 3.9435 TJS
11 Haz 2024	1 TJS = 0.252 XCD	1 XCD = 3.9687 TJS
12 Haz 2024	1 TJS = 0.2537 XCD	1 XCD = 3.9424 TJS
13 Haz 2024	1 TJS = 0.2508 XCD	1 XCD = 3.9866 TJS
14 Haz 2024	1 TJS = 0.2528 XCD	1 XCD = 3.9564 TJS
15 Haz 2024	1 TJS = 0.2533 XCD	1 XCD = 3.9479 TJS
16 Haz 2024	1 TJS = 0.2533 XCD	1 XCD = 3.9479 TJS
17 Haz 2024	1 TJS = 0.2511 XCD	1 XCD = 3.982 TJS
18 Haz 2024	1 TJS = 0.2525 XCD	1 XCD = 3.9599 TJS
19 Haz 2024	1 TJS = 0.2555 XCD	1 XCD = 3.9134 TJS
20 Haz 2024	1 TJS = 0.2544 XCD	1 XCD = 3.9309 TJS
21 Haz 2024	1 TJS = 0.2543 XCD	1 XCD = 3.9327 TJS
22 Haz 2024	1 TJS = 0.2548 XCD	1 XCD = 3.925 TJS
23 Haz 2024	1 TJS = 0.2548 XCD	1 XCD = 3.925 TJS
24 Haz 2024	1 TJS = 0.2523 XCD	1 XCD = 3.9631 TJS
25 Haz 2024	1 TJS = 0.2528 XCD	1 XCD = 3.9556 TJS
26 Haz 2024	1 TJS = 0.2537 XCD	1 XCD = 3.9416 TJS
27 Haz 2024	1 TJS = 0.2536 XCD	1 XCD = 3.9425 TJS
28 Haz 2024	1 TJS = 0.2532 XCD	1 XCD = 3.9502 TJS
29 Haz 2024	1 TJS = 0.2532 XCD	1 XCD = 3.9502 TJS
30 Haz 2024	1 TJS = 0.2534 XCD	1 XCD = 3.9463 TJS

Jul 2024

Tarih	TJS-XCD	XCD-TJS
01 Tem 2024	1 TJS = 0.2536 XCD	1 XCD = 3.9427 TJS
02 Tem 2024	1 TJS = 0.2538 XCD	1 XCD = 3.9406 TJS
03 Tem 2024	1 TJS = 0.2525 XCD	1 XCD = 3.9607 TJS
04 Tem 2024	1 TJS = 0.2538 XCD	1 XCD = 3.9398 TJS
05 Tem 2024	1 TJS = 0.2536 XCD	1 XCD = 3.943 TJS
06 Tem 2024	1 TJS = 0.2543 XCD	1 XCD = 3.9325 TJS
07 Tem 2024	1 TJS = 0.2543 XCD	1 XCD = 3.9325 TJS
08 Tem 2024	1 TJS = 0.2538 XCD	1 XCD = 3.9405 TJS
09 Tem 2024	1 TJS = 0.2536 XCD	1 XCD = 3.9425 TJS
10 Tem 2024	1 TJS = 0.2538 XCD	1 XCD = 3.9402 TJS
11 Tem 2024	1 TJS = 0.2537 XCD	1 XCD = 3.941 TJS
12 Tem 2024	1 TJS = 0.2538 XCD	1 XCD = 3.9402 TJS
13 Tem 2024	1 TJS = 0.2538 XCD	1 XCD = 3.9402 TJS
14 Tem 2024	1 TJS = 0.2545 XCD	1 XCD = 3.9294 TJS
15 Tem 2024	1 TJS = 0.2536 XCD	1 XCD = 3.9436 TJS
16 Tem 2024	1 TJS = 0.2537 XCD	1 XCD = 3.9418 TJS
17 Tem 2024	1 TJS = 0.2538 XCD	1 XCD = 3.9396 TJS
18 Tem 2024	1 TJS = 0.254 XCD	1 XCD = 3.9377 TJS
19 Tem 2024	1 TJS = 0.2542 XCD	1 XCD = 3.9338 TJS
20 Tem 2024	1 TJS = 0.2543 XCD	1 XCD = 3.9326 TJS
21 Tem 2024	1 TJS = 0.2543 XCD	1 XCD = 3.9326 TJS
22 Tem 2024	1 TJS = 0.2537 XCD	1 XCD = 3.942 TJS
23 Tem 2024	1 TJS = 0.2539 XCD	1 XCD = 3.9388 TJS
24 Tem 2024	1 TJS = 0.2537 XCD	1 XCD = 3.9417 TJS
25 Tem 2024	1 TJS = 0.2544 XCD	1 XCD = 3.9303 TJS
26 Tem 2024	1 TJS = 0.255 XCD	1 XCD = 3.9218 TJS
27 Tem 2024	1 TJS = 0.2553 XCD	1 XCD = 3.9164 TJS
28 Tem 2024	1 TJS = 0.2553 XCD	1 XCD = 3.9164 TJS
29 Tem 2024	1 TJS = 0.2545 XCD	1 XCD = 3.9287 TJS
30 Tem 2024	1 TJS = 0.2553 XCD	1 XCD = 3.9166 TJS
31 Tem 2024	1 TJS = 0.255 XCD	1 XCD = 3.9209 TJS

Aug 2024

Tarih	TJS-XCD	XCD-TJS
01 Ağu 2024	1 TJS = 0.2552 XCD	1 XCD = 3.9187 TJS
02 Ağu 2024	1 TJS = 0.2557 XCD	1 XCD = 3.9108 TJS
03 Ağu 2024	1 TJS = 0.2579 XCD	1 XCD = 3.8777 TJS
04 Ağu 2024	1 TJS = 0.2579 XCD	1 XCD = 3.8777 TJS
05 Ağu 2024	1 TJS = 0.2563 XCD	1 XCD = 3.9016 TJS
06 Ağu 2024	1 TJS = 0.256 XCD	1 XCD = 3.9068 TJS
07 Ağu 2024	1 TJS = 0.2552 XCD	1 XCD = 3.9178 TJS
08 Ağu 2024	1 TJS = 0.2567 XCD	1 XCD = 3.8958 TJS
09 Ağu 2024	1 TJS = 0.2563 XCD	1 XCD = 3.9023 TJS
10 Ağu 2024	1 TJS = 0.2563 XCD	1 XCD = 3.9023 TJS
11 Ağu 2024	1 TJS = 0.2566 XCD	1 XCD = 3.8978 TJS
12 Ağu 2024	1 TJS = 0.2549 XCD	1 XCD = 3.9231 TJS
13 Ağu 2024	1 TJS = 0.2548 XCD	1 XCD = 3.9248 TJS
14 Ağu 2024	1 TJS = 0.2542 XCD	1 XCD = 3.9333 TJS
15 Ağu 2024	1 TJS = 0.2544 XCD	1 XCD = 3.931 TJS
16 Ağu 2024	1 TJS = 0.2537 XCD	1 XCD = 3.9413 TJS
17 Ağu 2024	1 TJS = 0.2547 XCD	1 XCD = 3.9259 TJS
18 Ağu 2024	1 TJS = 0.2547 XCD	1 XCD = 3.9259 TJS
19 Ağu 2024	1 TJS = 0.2539 XCD	1 XCD = 3.9392 TJS
20 Ağu 2024	1 TJS = 0.2538 XCD	1 XCD = 3.94 TJS
21 Ağu 2024	1 TJS = 0.2536 XCD	1 XCD = 3.9439 TJS
22 Ağu 2024	1 TJS = 0.2533 XCD	1 XCD = 3.9474 TJS
23 Ağu 2024	1 TJS = 0.2542 XCD	1 XCD = 3.9341 TJS
24 Ağu 2024	1 TJS = 0.2563 XCD	1 XCD = 3.9021 TJS
25 Ağu 2024	1 TJS = 0.2563 XCD	1 XCD = 3.9021 TJS
26 Ağu 2024	1 TJS = 0.2537 XCD	1 XCD = 3.941 TJS
27 Ağu 2024	1 TJS = 0.2535 XCD	1 XCD = 3.9442 TJS
28 Ağu 2024	1 TJS = 0.2534 XCD	1 XCD = 3.947 TJS
29 Ağu 2024	1 TJS = 0.2532 XCD	1 XCD = 3.9487 TJS
30 Ağu 2024	1 TJS = 0.2533 XCD	1 XCD = 3.9481 TJS
31 Ağu 2024	1 TJS = 0.2533 XCD	1 XCD = 3.9481 TJS

Sep 2024

Tarih	TJS-XCD	XCD-TJS
01 Eyl 2024	1 TJS = 0.2529 XCD	1 XCD = 3.9539 TJS
02 Eyl 2024	1 TJS = 0.2533 XCD	1 XCD = 3.948 TJS
03 Eyl 2024	1 TJS = 0.2538 XCD	1 XCD = 3.94 TJS
04 Eyl 2024	1 TJS = 0.2535 XCD	1 XCD = 3.9448 TJS
05 Eyl 2024	1 TJS = 0.2539 XCD	1 XCD = 3.9391 TJS
06 Eyl 2024	1 TJS = 0.2537 XCD	1 XCD = 3.9414 TJS
07 Eyl 2024	1 TJS = 0.2535 XCD	1 XCD = 3.9453 TJS
08 Eyl 2024	1 TJS = 0.2535 XCD	1 XCD = 3.9453 TJS
09 Eyl 2024	1 TJS = 0.2537 XCD	1 XCD = 3.9418 TJS
10 Eyl 2024	1 TJS = 0.2538 XCD	1 XCD = 3.9406 TJS
11 Eyl 2024	1 TJS = 0.2537 XCD	1 XCD = 3.9424 TJS
12 Eyl 2024	1 TJS = 0.2534 XCD	1 XCD = 3.9464 TJS
13 Eyl 2024	1 TJS = 0.254 XCD	1 XCD = 3.9375 TJS
14 Eyl 2024	1 TJS = 0.2539 XCD	1 XCD = 3.9381 TJS
15 Eyl 2024	1 TJS = 0.2539 XCD	1 XCD = 3.9381 TJS
16 Eyl 2024	1 TJS = 0.2539 XCD	1 XCD = 3.939 TJS
17 Eyl 2024	1 TJS = 0.2537 XCD	1 XCD = 3.9418 TJS
18 Eyl 2024	1 TJS = 0.2537 XCD	1 XCD = 3.9419 TJS
19 Eyl 2024	1 TJS = 0.2539 XCD	1 XCD = 3.9386 TJS
20 Eyl 2024	1 TJS = 0.2542 XCD	1 XCD = 3.9345 TJS
21 Eyl 2024	1 TJS = 0.2546 XCD	1 XCD = 3.9272 TJS
22 Eyl 2024	1 TJS = 0.2546 XCD	1 XCD = 3.9272 TJS
23 Eyl 2024	1 TJS = 0.2544 XCD	1 XCD = 3.9304 TJS
24 Eyl 2024	1 TJS = 0.2542 XCD	1 XCD = 3.9346 TJS
25 Eyl 2024	1 TJS = 0.2539 XCD	1 XCD = 3.9392 TJS
26 Eyl 2024	1 TJS = 0.2541 XCD	1 XCD = 3.9357 TJS
27 Eyl 2024	1 TJS = 0.254 XCD	1 XCD = 3.9365 TJS
28 Eyl 2024	1 TJS = 0.254 XCD	1 XCD = 3.9365 TJS
29 Eyl 2024	1 TJS = 0.254 XCD	1 XCD = 3.9365 TJS
30 Eyl 2024	1 TJS = 0.2538 XCD	1 XCD = 3.94 TJS

Oct 2024

Tarih	TJS-XCD	XCD-TJS
01 Eki 2024	1 TJS = 0.254 XCD	1 XCD = 3.9374 TJS
02 Eki 2024	1 TJS = 0.2543 XCD	1 XCD = 3.9318 TJS
03 Eki 2024	1 TJS = 0.2539 XCD	1 XCD = 3.9386 TJS
04 Eki 2024	1 TJS = 0.2538 XCD	1 XCD = 3.9394 TJS
05 Eki 2024	1 TJS = 0.2527 XCD	1 XCD = 3.9569 TJS
06 Eki 2024	1 TJS = 0.2527 XCD	1 XCD = 3.9569 TJS
07 Eki 2024	1 TJS = 0.2541 XCD	1 XCD = 3.935 TJS
08 Eki 2024	1 TJS = 0.2539 XCD	1 XCD = 3.938 TJS
09 Eki 2024	1 TJS = 0.2534 XCD	1 XCD = 3.9464 TJS
10 Eki 2024	1 TJS = 0.2537 XCD	1 XCD = 3.9421 TJS
11 Eki 2024	1 TJS = 0.2534 XCD	1 XCD = 3.9468 TJS
12 Eki 2024	1 TJS = 0.2538 XCD	1 XCD = 3.9394 TJS
13 Eki 2024	1 TJS = 0.2534 XCD	1 XCD = 3.9468 TJS
14 Eki 2024	1 TJS = 0.2537 XCD	1 XCD = 3.9415 TJS
15 Eki 2024	1 TJS = 0.2542 XCD	1 XCD = 3.9343 TJS
16 Eki 2024	1 TJS = 0.2538 XCD	1 XCD = 3.9402 TJS
17 Eki 2024	1 TJS = 0.2539 XCD	1 XCD = 3.9379 TJS
18 Eki 2024	1 TJS = 0.2534 XCD	1 XCD = 3.9466 TJS
19 Eki 2024	1 TJS = 0.2541 XCD	1 XCD = 3.9348 TJS
20 Eki 2024	1 TJS = 0.2541 XCD	1 XCD = 3.9348 TJS
21 Eki 2024	1 TJS = 0.2537 XCD	1 XCD = 3.9418 TJS
22 Eki 2024	1 TJS = 0.2544 XCD	1 XCD = 3.9301 TJS
23 Eki 2024	1 TJS = 0.2538 XCD	1 XCD = 3.9399 TJS
24 Eki 2024	1 TJS = 0.2535 XCD	1 XCD = 3.9448 TJS
25 Eki 2024	1 TJS = 0.2539 XCD	1 XCD = 3.938 TJS
26 Eki 2024	1 TJS = 0.2534 XCD	1 XCD = 3.9463 TJS
27 Eki 2024	1 TJS = 0.2534 XCD	1 XCD = 3.9463 TJS
28 Eki 2024	1 TJS = 0.2539 XCD	1 XCD = 3.9385 TJS
29 Eki 2024	1 TJS = 0.2537 XCD	1 XCD = 3.9413 TJS
30 Eki 2024	1 TJS = 0.2538 XCD	1 XCD = 3.9402 TJS
31 Eki 2024	1 TJS = 0.2539 XCD	1 XCD = 3.9385 TJS

Nov 2024

Tarih	TJS-XCD	XCD-TJS
01 Kas 2024	1 TJS = 0.2542 XCD	1 XCD = 3.934 TJS
02 Kas 2024	1 TJS = 0.2542 XCD	1 XCD = 3.934 TJS
03 Kas 2024	1 TJS = 0.2546 XCD	1 XCD = 3.9284 TJS
04 Kas 2024	1 TJS = 0.2536 XCD	1 XCD = 3.9433 TJS
05 Kas 2024	1 TJS = 0.2537 XCD	1 XCD = 3.9416 TJS
06 Kas 2024	1 TJS = 0.2538 XCD	1 XCD = 3.9404 TJS
07 Kas 2024	1 TJS = 0.2543 XCD	1 XCD = 3.9321 TJS
08 Kas 2024	1 TJS = 0.2541 XCD	1 XCD = 3.9353 TJS
09 Kas 2024	1 TJS = 0.2528 XCD	1 XCD = 3.9553 TJS

TJS-XCD ve XCD-TJS döviz kurları bilgisi

Tacikistan Somoni (TJS), Tacikistan ülkesinde kullanılan para birimidir. Doğu Karayip Doları (XCD), Antigua ve Barbuda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Tacikistan ve Antigua ve Barbuda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler