currencystats247.com

CurrencyStats247 > Döviz Kurları > TJS-XAF ve XAF-TJS döviz kurları - 2026

TJS-XAF ve XAF-TJS döviz kurları - 2026

TJS-XAF ve XAF-TJS döviz kurları

2026 yılı için TJS-XAF ve XAF-TJS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 TJS = 59,5556 XAF
1 XAF = 0,0168 TJS
1Y 2Y 3Y

Jan 2026

TarihTJS-XAFXAF-TJS
01 Oca 2026 1 TJS = 60.4641 XAF 1 XAF = 0.0165 TJS
02 Oca 2026 1 TJS = 60.5954 XAF 1 XAF = 0.0165 TJS
03 Oca 2026 1 TJS = 60.5954 XAF 1 XAF = 0.0165 TJS
04 Oca 2026 1 TJS = 60.5954 XAF 1 XAF = 0.0165 TJS
05 Oca 2026 1 TJS = 60.6738 XAF 1 XAF = 0.0165 TJS
06 Oca 2026 1 TJS = 60.6436 XAF 1 XAF = 0.0165 TJS
07 Oca 2026 1 TJS = 60.4371 XAF 1 XAF = 0.0165 TJS
08 Oca 2026 1 TJS = 60.4326 XAF 1 XAF = 0.0165 TJS
09 Oca 2026 1 TJS = 60.4992 XAF 1 XAF = 0.0165 TJS
10 Oca 2026 1 TJS = 60.4992 XAF 1 XAF = 0.0165 TJS
11 Oca 2026 1 TJS = 60.4992 XAF 1 XAF = 0.0165 TJS
12 Oca 2026 1 TJS = 60.3623 XAF 1 XAF = 0.0166 TJS
13 Oca 2026 1 TJS = 60.3474 XAF 1 XAF = 0.0166 TJS
14 Oca 2026 1 TJS = 60.5915 XAF 1 XAF = 0.0165 TJS
15 Oca 2026 1 TJS = 60.5475 XAF 1 XAF = 0.0165 TJS
16 Oca 2026 1 TJS = 60.7334 XAF 1 XAF = 0.0165 TJS
17 Oca 2026 1 TJS = 60.7334 XAF 1 XAF = 0.0165 TJS
18 Oca 2026 1 TJS = 60.7334 XAF 1 XAF = 0.0165 TJS
19 Oca 2026 1 TJS = 60.5275 XAF 1 XAF = 0.0165 TJS
20 Oca 2026 1 TJS = 59.8801 XAF 1 XAF = 0.0167 TJS
21 Oca 2026 1 TJS = 60.0506 XAF 1 XAF = 0.0167 TJS
22 Oca 2026 1 TJS = 60.0823 XAF 1 XAF = 0.0166 TJS
23 Oca 2026 1 TJS = 59.7695 XAF 1 XAF = 0.0167 TJS
24 Oca 2026 1 TJS = 59.7705 XAF 1 XAF = 0.0167 TJS
25 Oca 2026 1 TJS = 59.7705 XAF 1 XAF = 0.0167 TJS
26 Oca 2026 1 TJS = 59.2682 XAF 1 XAF = 0.0169 TJS
27 Oca 2026 1 TJS = 59.0422 XAF 1 XAF = 0.0169 TJS
28 Oca 2026 1 TJS = 58.6504 XAF 1 XAF = 0.0171 TJS
29 Oca 2026 1 TJS = 58.6506 XAF 1 XAF = 0.0171 TJS
30 Oca 2026 1 TJS = 58.806 XAF 1 XAF = 0.017 TJS
31 Oca 2026 1 TJS = 58.8065 XAF 1 XAF = 0.017 TJS

Feb 2026

TarihTJS-XAFXAF-TJS
01 Şub 2026 1 TJS = 58.8065 XAF 1 XAF = 0.017 TJS
02 Şub 2026 1 TJS = 59.1956 XAF 1 XAF = 0.0169 TJS
03 Şub 2026 1 TJS = 59.5502 XAF 1 XAF = 0.0168 TJS
04 Şub 2026 1 TJS = 59.4336 XAF 1 XAF = 0.0168 TJS
05 Şub 2026 1 TJS = 59.4256 XAF 1 XAF = 0.0168 TJS
06 Şub 2026 1 TJS = 59.3771 XAF 1 XAF = 0.0168 TJS
07 Şub 2026 1 TJS = 59.3771 XAF 1 XAF = 0.0168 TJS
08 Şub 2026 1 TJS = 59.3771 XAF 1 XAF = 0.0168 TJS
09 Şub 2026 1 TJS = 59.0123 XAF 1 XAF = 0.0169 TJS
10 Şub 2026 1 TJS = 58.7154 XAF 1 XAF = 0.017 TJS
11 Şub 2026 1 TJS = 58.6621 XAF 1 XAF = 0.017 TJS
12 Şub 2026 1 TJS = 58.6246 XAF 1 XAF = 0.0171 TJS
13 Şub 2026 1 TJS = 58.6219 XAF 1 XAF = 0.0171 TJS
14 Şub 2026 1 TJS = 58.6246 XAF 1 XAF = 0.0171 TJS
15 Şub 2026 1 TJS = 58.6246 XAF 1 XAF = 0.0171 TJS
16 Şub 2026 1 TJS = 58.6136 XAF 1 XAF = 0.0171 TJS
17 Şub 2026 1 TJS = 58.6085 XAF 1 XAF = 0.0171 TJS
18 Şub 2026 1 TJS = 58.777 XAF 1 XAF = 0.017 TJS
19 Şub 2026 1 TJS = 58.9211 XAF 1 XAF = 0.017 TJS
20 Şub 2026 1 TJS = 58.8329 XAF 1 XAF = 0.017 TJS
21 Şub 2026 1 TJS = 58.8329 XAF 1 XAF = 0.017 TJS
22 Şub 2026 1 TJS = 58.8329 XAF 1 XAF = 0.017 TJS
23 Şub 2026 1 TJS = 58.8329 XAF 1 XAF = 0.017 TJS
24 Şub 2026 1 TJS = 58.7657 XAF 1 XAF = 0.017 TJS
25 Şub 2026 1 TJS = 58.7333 XAF 1 XAF = 0.017 TJS
26 Şub 2026 1 TJS = 58.4924 XAF 1 XAF = 0.0171 TJS
27 Şub 2026 1 TJS = 58.4221 XAF 1 XAF = 0.0171 TJS
28 Şub 2026 1 TJS = 58.4221 XAF 1 XAF = 0.0171 TJS

Mar 2026

TarihTJS-XAFXAF-TJS
01 Mar 2026 1 TJS = 58.4221 XAF 1 XAF = 0.0171 TJS
02 Mar 2026 1 TJS = 58.7301 XAF 1 XAF = 0.017 TJS
03 Mar 2026 1 TJS = 59.2259 XAF 1 XAF = 0.0169 TJS
04 Mar 2026 1 TJS = 58.9413 XAF 1 XAF = 0.017 TJS
05 Mar 2026 1 TJS = 58.9076 XAF 1 XAF = 0.017 TJS
06 Mar 2026 1 TJS = 59.0002 XAF 1 XAF = 0.0169 TJS
07 Mar 2026 1 TJS = 59.0022 XAF 1 XAF = 0.0169 TJS
08 Mar 2026 1 TJS = 59.0022 XAF 1 XAF = 0.0169 TJS
09 Mar 2026 1 TJS = 59.1944 XAF 1 XAF = 0.0169 TJS
10 Mar 2026 1 TJS = 58.8931 XAF 1 XAF = 0.017 TJS
11 Mar 2026 1 TJS = 59.0237 XAF 1 XAF = 0.0169 TJS
12 Mar 2026 1 TJS = 59.2185 XAF 1 XAF = 0.0169 TJS
13 Mar 2026 1 TJS = 59.6734 XAF 1 XAF = 0.0168 TJS
14 Mar 2026 1 TJS = 59.6726 XAF 1 XAF = 0.0168 TJS
15 Mar 2026 1 TJS = 59.6726 XAF 1 XAF = 0.0168 TJS
16 Mar 2026 1 TJS = 59.5226 XAF 1 XAF = 0.0168 TJS
17 Mar 2026 1 TJS = 59.4702 XAF 1 XAF = 0.0168 TJS
18 Mar 2026 1 TJS = 59.3922 XAF 1 XAF = 0.0168 TJS
19 Mar 2026 1 TJS = 59.6759 XAF 1 XAF = 0.0168 TJS
20 Mar 2026 1 TJS = 59.0181 XAF 1 XAF = 0.0169 TJS
21 Mar 2026 1 TJS = 59.0181 XAF 1 XAF = 0.0169 TJS
22 Mar 2026 1 TJS = 59.0181 XAF 1 XAF = 0.0169 TJS
23 Mar 2026 1 TJS = 59.4032 XAF 1 XAF = 0.0168 TJS
24 Mar 2026 1 TJS = 58.9871 XAF 1 XAF = 0.017 TJS
25 Mar 2026 1 TJS = 59.0288 XAF 1 XAF = 0.0169 TJS
26 Mar 2026 1 TJS = 59.477 XAF 1 XAF = 0.0168 TJS
27 Mar 2026 1 TJS = 59.6553 XAF 1 XAF = 0.0168 TJS
28 Mar 2026 1 TJS = 59.6553 XAF 1 XAF = 0.0168 TJS
29 Mar 2026 1 TJS = 59.6569 XAF 1 XAF = 0.0168 TJS
30 Mar 2026 1 TJS = 59.6281 XAF 1 XAF = 0.0168 TJS
31 Mar 2026 1 TJS = 59.722 XAF 1 XAF = 0.0167 TJS

Apr 2026

TarihTJS-XAFXAF-TJS
01 Nis 2026 1 TJS = 59.1376 XAF 1 XAF = 0.0169 TJS
02 Nis 2026 1 TJS = 59.4509 XAF 1 XAF = 0.0168 TJS
03 Nis 2026 1 TJS = 59.4455 XAF 1 XAF = 0.0168 TJS
04 Nis 2026 1 TJS = 59.4455 XAF 1 XAF = 0.0168 TJS
05 Nis 2026 1 TJS = 59.4455 XAF 1 XAF = 0.0168 TJS
06 Nis 2026 1 TJS = 59.4455 XAF 1 XAF = 0.0168 TJS
07 Nis 2026 1 TJS = 59.665 XAF 1 XAF = 0.0168 TJS
08 Nis 2026 1 TJS = 59.0325 XAF 1 XAF = 0.0169 TJS
09 Nis 2026 1 TJS = 59.0676 XAF 1 XAF = 0.0169 TJS
10 Nis 2026 1 TJS = 58.9195 XAF 1 XAF = 0.017 TJS
11 Nis 2026 1 TJS = 58.9195 XAF 1 XAF = 0.017 TJS
12 Nis 2026 1 TJS = 58.9195 XAF 1 XAF = 0.017 TJS
13 Nis 2026 1 TJS = 59.172 XAF 1 XAF = 0.0169 TJS
14 Nis 2026 1 TJS = 58.7163 XAF 1 XAF = 0.017 TJS
15 Nis 2026 1 TJS = 58.9394 XAF 1 XAF = 0.017 TJS
16 Nis 2026 1 TJS = 58.7081 XAF 1 XAF = 0.017 TJS
17 Nis 2026 1 TJS = 58.9773 XAF 1 XAF = 0.017 TJS
18 Nis 2026 1 TJS = 58.9773 XAF 1 XAF = 0.017 TJS
19 Nis 2026 1 TJS = 58.9773 XAF 1 XAF = 0.017 TJS
20 Nis 2026 1 TJS = 58.8471 XAF 1 XAF = 0.017 TJS
21 Nis 2026 1 TJS = 59.3342 XAF 1 XAF = 0.0169 TJS
22 Nis 2026 1 TJS = 59.2875 XAF 1 XAF = 0.0169 TJS
23 Nis 2026 1 TJS = 59.288 XAF 1 XAF = 0.0169 TJS
24 Nis 2026 1 TJS = 59.6267 XAF 1 XAF = 0.0168 TJS
25 Nis 2026 1 TJS = 59.6265 XAF 1 XAF = 0.0168 TJS
26 Nis 2026 1 TJS = 59.6265 XAF 1 XAF = 0.0168 TJS
27 Nis 2026 1 TJS = 59.4557 XAF 1 XAF = 0.0168 TJS
28 Nis 2026 1 TJS = 59.8037 XAF 1 XAF = 0.0167 TJS
29 Nis 2026 1 TJS = 59.7547 XAF 1 XAF = 0.0167 TJS
30 Nis 2026 1 TJS = 59.6943 XAF 1 XAF = 0.0168 TJS

May 2026

TarihTJS-XAFXAF-TJS
01 May 2026 1 TJS = 59.6943 XAF 1 XAF = 0.0168 TJS
02 May 2026 1 TJS = 59.6943 XAF 1 XAF = 0.0168 TJS
03 May 2026 1 TJS = 59.6943 XAF 1 XAF = 0.0168 TJS
04 May 2026 1 TJS = 59.8719 XAF 1 XAF = 0.0167 TJS
05 May 2026 1 TJS = 60.016 XAF 1 XAF = 0.0167 TJS
06 May 2026 1 TJS = 59.5415 XAF 1 XAF = 0.0168 TJS
07 May 2026 1 TJS = 59.652 XAF 1 XAF = 0.0168 TJS
08 May 2026 1 TJS = 59.7634 XAF 1 XAF = 0.0167 TJS
09 May 2026 1 TJS = 59.7634 XAF 1 XAF = 0.0167 TJS
10 May 2026 1 TJS = 59.7634 XAF 1 XAF = 0.0167 TJS
11 May 2026 1 TJS = 59.5464 XAF 1 XAF = 0.0168 TJS
12 May 2026 1 TJS = 59.7541 XAF 1 XAF = 0.0167 TJS
13 May 2026 1 TJS = 59.8004 XAF 1 XAF = 0.0167 TJS
14 May 2026 1 TJS = 59.9491 XAF 1 XAF = 0.0167 TJS
15 May 2026 1 TJS = 60.3523 XAF 1 XAF = 0.0166 TJS
16 May 2026 1 TJS = 60.3523 XAF 1 XAF = 0.0166 TJS
17 May 2026 1 TJS = 60.3523 XAF 1 XAF = 0.0166 TJS
18 May 2026 1 TJS = 60.468 XAF 1 XAF = 0.0165 TJS
19 May 2026 1 TJS = 60.7882 XAF 1 XAF = 0.0165 TJS
20 May 2026 1 TJS = 60.8641 XAF 1 XAF = 0.0164 TJS
21 May 2026 1 TJS = 60.8308 XAF 1 XAF = 0.0164 TJS
22 May 2026 1 TJS = 60.8799 XAF 1 XAF = 0.0164 TJS
23 May 2026 1 TJS = 60.8799 XAF 1 XAF = 0.0164 TJS
24 May 2026 1 TJS = 60.8799 XAF 1 XAF = 0.0164 TJS
25 May 2026 1 TJS = 61.2054 XAF 1 XAF = 0.0163 TJS
26 May 2026 1 TJS = 60.7503 XAF 1 XAF = 0.0165 TJS
27 May 2026 1 TJS = 61.0269 XAF 1 XAF = 0.0164 TJS
28 May 2026 1 TJS = 61.2454 XAF 1 XAF = 0.0163 TJS
29 May 2026 1 TJS = 61.0386 XAF 1 XAF = 0.0164 TJS

TJS-XAF ve XAF-TJS döviz kurları bilgisi

Tacikistan Somoni (TJS), Tacikistan ülkesinde kullanılan para birimidir. Orta Afrika Frangı (XAF), Central African Republic ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Tacikistan ve Central African Republic'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats