> TJS-XAF ve XAF-TJS döviz kurları - 2024

TJS-XAF ve XAF-TJS döviz kurları - 2024

TJS-XAF ve XAF-TJS döviz kurları

2024 yılı için TJS-XAF ve XAF-TJS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 TJS = 55,9754 XAF

1 XAF = 0,0179 TJS

1Y 2Y 3Y

TJS'den XAF'yeXAF'den TJS'E

Jan 2024

Tarih	TJS-XAF	XAF-TJS
01 Oca 2024	1 TJS = 54.1076 XAF	1 XAF = 0.0185 TJS
02 Oca 2024	1 TJS = 54.6372 XAF	1 XAF = 0.0183 TJS
03 Oca 2024	1 TJS = 54.9857 XAF	1 XAF = 0.0182 TJS
04 Oca 2024	1 TJS = 54.7437 XAF	1 XAF = 0.0183 TJS
05 Oca 2024	1 TJS = 54.8115 XAF	1 XAF = 0.0182 TJS
06 Oca 2024	1 TJS = 54.8115 XAF	1 XAF = 0.0182 TJS
07 Oca 2024	1 TJS = 54.8115 XAF	1 XAF = 0.0182 TJS
08 Oca 2024	1 TJS = 54.7425 XAF	1 XAF = 0.0183 TJS
09 Oca 2024	1 TJS = 54.7749 XAF	1 XAF = 0.0183 TJS
10 Oca 2024	1 TJS = 54.7271 XAF	1 XAF = 0.0183 TJS
11 Oca 2024	1 TJS = 54.4415 XAF	1 XAF = 0.0184 TJS
12 Oca 2024	1 TJS = 54.7818 XAF	1 XAF = 0.0183 TJS
13 Oca 2024	1 TJS = 54.7818 XAF	1 XAF = 0.0183 TJS
14 Oca 2024	1 TJS = 54.7818 XAF	1 XAF = 0.0183 TJS
15 Oca 2024	1 TJS = 54.8803 XAF	1 XAF = 0.0182 TJS
16 Oca 2024	1 TJS = 55.0221 XAF	1 XAF = 0.0182 TJS
17 Oca 2024	1 TJS = 55.2914 XAF	1 XAF = 0.0181 TJS
18 Oca 2024	1 TJS = 55.139 XAF	1 XAF = 0.0181 TJS
19 Oca 2024	1 TJS = 55.249 XAF	1 XAF = 0.0181 TJS
20 Oca 2024	1 TJS = 55.2487 XAF	1 XAF = 0.0181 TJS
21 Oca 2024	1 TJS = 55.2487 XAF	1 XAF = 0.0181 TJS
22 Oca 2024	1 TJS = 55.2362 XAF	1 XAF = 0.0181 TJS
23 Oca 2024	1 TJS = 55.3569 XAF	1 XAF = 0.0181 TJS
24 Oca 2024	1 TJS = 55.0965 XAF	1 XAF = 0.0181 TJS
25 Oca 2024	1 TJS = 55.1347 XAF	1 XAF = 0.0181 TJS
26 Oca 2024	1 TJS = 55.3416 XAF	1 XAF = 0.0181 TJS
27 Oca 2024	1 TJS = 55.3401 XAF	1 XAF = 0.0181 TJS
28 Oca 2024	1 TJS = 55.3401 XAF	1 XAF = 0.0181 TJS
29 Oca 2024	1 TJS = 55.5765 XAF	1 XAF = 0.018 TJS
30 Oca 2024	1 TJS = 55.4829 XAF	1 XAF = 0.018 TJS
31 Oca 2024	1 TJS = 55.3943 XAF	1 XAF = 0.0181 TJS

Feb 2024

Tarih	TJS-XAF	XAF-TJS
01 Şub 2024	1 TJS = 55.5502 XAF	1 XAF = 0.018 TJS
02 Şub 2024	1 TJS = 55.1667 XAF	1 XAF = 0.0181 TJS
03 Şub 2024	1 TJS = 55.544 XAF	1 XAF = 0.018 TJS
04 Şub 2024	1 TJS = 55.544 XAF	1 XAF = 0.018 TJS
05 Şub 2024	1 TJS = 55.8268 XAF	1 XAF = 0.0179 TJS
06 Şub 2024	1 TJS = 55.8832 XAF	1 XAF = 0.0179 TJS
07 Şub 2024	1 TJS = 55.7441 XAF	1 XAF = 0.0179 TJS
08 Şub 2024	1 TJS = 55.7382 XAF	1 XAF = 0.0179 TJS
09 Şub 2024	1 TJS = 55.6396 XAF	1 XAF = 0.018 TJS
10 Şub 2024	1 TJS = 55.6396 XAF	1 XAF = 0.018 TJS
11 Şub 2024	1 TJS = 55.6396 XAF	1 XAF = 0.018 TJS
12 Şub 2024	1 TJS = 55.7796 XAF	1 XAF = 0.0179 TJS
13 Şub 2024	1 TJS = 55.5575 XAF	1 XAF = 0.018 TJS
14 Şub 2024	1 TJS = 55.995 XAF	1 XAF = 0.0179 TJS
15 Şub 2024	1 TJS = 55.8133 XAF	1 XAF = 0.0179 TJS
16 Şub 2024	1 TJS = 55.5997 XAF	1 XAF = 0.018 TJS
17 Şub 2024	1 TJS = 55.5997 XAF	1 XAF = 0.018 TJS
18 Şub 2024	1 TJS = 55.6051 XAF	1 XAF = 0.018 TJS
19 Şub 2024	1 TJS = 55.5603 XAF	1 XAF = 0.018 TJS
20 Şub 2024	1 TJS = 55.5279 XAF	1 XAF = 0.018 TJS
21 Şub 2024	1 TJS = 55.4462 XAF	1 XAF = 0.018 TJS
22 Şub 2024	1 TJS = 55.1734 XAF	1 XAF = 0.0181 TJS
23 Şub 2024	1 TJS = 55.3296 XAF	1 XAF = 0.0181 TJS
24 Şub 2024	1 TJS = 55.3289 XAF	1 XAF = 0.0181 TJS
25 Şub 2024	1 TJS = 55.3289 XAF	1 XAF = 0.0181 TJS
26 Şub 2024	1 TJS = 55.1762 XAF	1 XAF = 0.0181 TJS
27 Şub 2024	1 TJS = 55.1241 XAF	1 XAF = 0.0181 TJS
28 Şub 2024	1 TJS = 55.2628 XAF	1 XAF = 0.0181 TJS
29 Şub 2024	1 TJS = 55.2406 XAF	1 XAF = 0.0181 TJS

Mar 2024

Tarih	TJS-XAF	XAF-TJS
01 Mar 2024	1 TJS = 55.3734 XAF	1 XAF = 0.0181 TJS
02 Mar 2024	1 TJS = 55.3714 XAF	1 XAF = 0.0181 TJS
03 Mar 2024	1 TJS = 55.3714 XAF	1 XAF = 0.0181 TJS
04 Mar 2024	1 TJS = 55.1549 XAF	1 XAF = 0.0181 TJS
05 Mar 2024	1 TJS = 55.2627 XAF	1 XAF = 0.0181 TJS
06 Mar 2024	1 TJS = 55.1312 XAF	1 XAF = 0.0181 TJS
07 Mar 2024	1 TJS = 54.9633 XAF	1 XAF = 0.0182 TJS
08 Mar 2024	1 TJS = 54.785 XAF	1 XAF = 0.0183 TJS
09 Mar 2024	1 TJS = 54.785 XAF	1 XAF = 0.0183 TJS
10 Mar 2024	1 TJS = 54.785 XAF	1 XAF = 0.0183 TJS
11 Mar 2024	1 TJS = 54.7173 XAF	1 XAF = 0.0183 TJS
12 Mar 2024	1 TJS = 54.8138 XAF	1 XAF = 0.0182 TJS
13 Mar 2024	1 TJS = 54.7466 XAF	1 XAF = 0.0183 TJS
14 Mar 2024	1 TJS = 54.7505 XAF	1 XAF = 0.0183 TJS
15 Mar 2024	1 TJS = 54.9891 XAF	1 XAF = 0.0182 TJS
16 Mar 2024	1 TJS = 54.9898 XAF	1 XAF = 0.0182 TJS
17 Mar 2024	1 TJS = 54.9898 XAF	1 XAF = 0.0182 TJS
18 Mar 2024	1 TJS = 54.8959 XAF	1 XAF = 0.0182 TJS
19 Mar 2024	1 TJS = 55.1084 XAF	1 XAF = 0.0181 TJS
20 Mar 2024	1 TJS = 55.198 XAF	1 XAF = 0.0181 TJS
21 Mar 2024	1 TJS = 54.8669 XAF	1 XAF = 0.0182 TJS
22 Mar 2024	1 TJS = 55.3602 XAF	1 XAF = 0.0181 TJS
23 Mar 2024	1 TJS = 55.3602 XAF	1 XAF = 0.0181 TJS
24 Mar 2024	1 TJS = 55.3602 XAF	1 XAF = 0.0181 TJS
25 Mar 2024	1 TJS = 55.4224 XAF	1 XAF = 0.018 TJS
26 Mar 2024	1 TJS = 55.1754 XAF	1 XAF = 0.0181 TJS
27 Mar 2024	1 TJS = 55.4111 XAF	1 XAF = 0.018 TJS
28 Mar 2024	1 TJS = 55.524 XAF	1 XAF = 0.018 TJS
29 Mar 2024	1 TJS = 55.5835 XAF	1 XAF = 0.018 TJS
30 Mar 2024	1 TJS = 55.5835 XAF	1 XAF = 0.018 TJS
31 Mar 2024	1 TJS = 55.5835 XAF	1 XAF = 0.018 TJS

Apr 2024

Tarih	TJS-XAF	XAF-TJS
01 Nis 2024	1 TJS = 55.5835 XAF	1 XAF = 0.018 TJS
02 Nis 2024	1 TJS = 55.7497 XAF	1 XAF = 0.0179 TJS
03 Nis 2024	1 TJS = 55.542 XAF	1 XAF = 0.018 TJS
04 Nis 2024	1 TJS = 55.2506 XAF	1 XAF = 0.0181 TJS
05 Nis 2024	1 TJS = 55.2403 XAF	1 XAF = 0.0181 TJS
06 Nis 2024	1 TJS = 55.2403 XAF	1 XAF = 0.0181 TJS
07 Nis 2024	1 TJS = 55.2403 XAF	1 XAF = 0.0181 TJS
08 Nis 2024	1 TJS = 55.3273 XAF	1 XAF = 0.0181 TJS
09 Nis 2024	1 TJS = 55.1156 XAF	1 XAF = 0.0181 TJS
10 Nis 2024	1 TJS = 55.1186 XAF	1 XAF = 0.0181 TJS
11 Nis 2024	1 TJS = 55.8483 XAF	1 XAF = 0.0179 TJS
12 Nis 2024	1 TJS = 56.3172 XAF	1 XAF = 0.0178 TJS
13 Nis 2024	1 TJS = 56.3172 XAF	1 XAF = 0.0178 TJS
14 Nis 2024	1 TJS = 56.3164 XAF	1 XAF = 0.0178 TJS
15 Nis 2024	1 TJS = 56.3881 XAF	1 XAF = 0.0177 TJS
16 Nis 2024	1 TJS = 56.4522 XAF	1 XAF = 0.0177 TJS
17 Nis 2024	1 TJS = 56.435 XAF	1 XAF = 0.0177 TJS
18 Nis 2024	1 TJS = 56.1636 XAF	1 XAF = 0.0178 TJS
19 Nis 2024	1 TJS = 56.3912 XAF	1 XAF = 0.0177 TJS
20 Nis 2024	1 TJS = 56.392 XAF	1 XAF = 0.0177 TJS
21 Nis 2024	1 TJS = 56.392 XAF	1 XAF = 0.0177 TJS
22 Nis 2024	1 TJS = 56.2455 XAF	1 XAF = 0.0178 TJS
23 Nis 2024	1 TJS = 56.3242 XAF	1 XAF = 0.0178 TJS
24 Nis 2024	1 TJS = 56.1232 XAF	1 XAF = 0.0178 TJS
25 Nis 2024	1 TJS = 56.0613 XAF	1 XAF = 0.0178 TJS
26 Nis 2024	1 TJS = 55.9676 XAF	1 XAF = 0.0179 TJS
27 Nis 2024	1 TJS = 55.9681 XAF	1 XAF = 0.0179 TJS
28 Nis 2024	1 TJS = 55.9681 XAF	1 XAF = 0.0179 TJS
29 Nis 2024	1 TJS = 56.023 XAF	1 XAF = 0.0178 TJS
30 Nis 2024	1 TJS = 55.9904 XAF	1 XAF = 0.0179 TJS

May 2024

Tarih	TJS-XAF	XAF-TJS
01 May 2024	1 TJS = 56.3006 XAF	1 XAF = 0.0178 TJS
02 May 2024	1 TJS = 56.1191 XAF	1 XAF = 0.0178 TJS
03 May 2024	1 TJS = 55.9144 XAF	1 XAF = 0.0179 TJS
04 May 2024	1 TJS = 55.9142 XAF	1 XAF = 0.0179 TJS
05 May 2024	1 TJS = 55.9142 XAF	1 XAF = 0.0179 TJS
06 May 2024	1 TJS = 55.7635 XAF	1 XAF = 0.0179 TJS
07 May 2024	1 TJS = 55.8827 XAF	1 XAF = 0.0179 TJS
08 May 2024	1 TJS = 55.9346 XAF	1 XAF = 0.0179 TJS
09 May 2024	1 TJS = 55.9587 XAF	1 XAF = 0.0179 TJS
10 May 2024	1 TJS = 55.7298 XAF	1 XAF = 0.0179 TJS
11 May 2024	1 TJS = 55.7298 XAF	1 XAF = 0.0179 TJS
12 May 2024	1 TJS = 55.7298 XAF	1 XAF = 0.0179 TJS
13 May 2024	1 TJS = 55.791 XAF	1 XAF = 0.0179 TJS
14 May 2024	1 TJS = 55.6906 XAF	1 XAF = 0.018 TJS
15 May 2024	1 TJS = 55.6717 XAF	1 XAF = 0.018 TJS
16 May 2024	1 TJS = 55.5811 XAF	1 XAF = 0.018 TJS
17 May 2024	1 TJS = 55.8832 XAF	1 XAF = 0.0179 TJS
18 May 2024	1 TJS = 55.8832 XAF	1 XAF = 0.0179 TJS
19 May 2024	1 TJS = 55.8832 XAF	1 XAF = 0.0179 TJS
20 May 2024	1 TJS = 55.6112 XAF	1 XAF = 0.018 TJS
21 May 2024	1 TJS = 55.8665 XAF	1 XAF = 0.0179 TJS
22 May 2024	1 TJS = 56.1211 XAF	1 XAF = 0.0178 TJS
23 May 2024	1 TJS = 56.1593 XAF	1 XAF = 0.0178 TJS
24 May 2024	1 TJS = 56.1299 XAF	1 XAF = 0.0178 TJS
25 May 2024	1 TJS = 56.1299 XAF	1 XAF = 0.0178 TJS
26 May 2024	1 TJS = 56.1299 XAF	1 XAF = 0.0178 TJS
27 May 2024	1 TJS = 55.9647 XAF	1 XAF = 0.0179 TJS
28 May 2024	1 TJS = 56.248 XAF	1 XAF = 0.0178 TJS
29 May 2024	1 TJS = 56.3866 XAF	1 XAF = 0.0177 TJS
30 May 2024	1 TJS = 56.5392 XAF	1 XAF = 0.0177 TJS
31 May 2024	1 TJS = 56.3711 XAF	1 XAF = 0.0177 TJS

Jun 2024

Tarih	TJS-XAF	XAF-TJS
01 Haz 2024	1 TJS = 56.3711 XAF	1 XAF = 0.0177 TJS
02 Haz 2024	1 TJS = 56.3711 XAF	1 XAF = 0.0177 TJS
03 Haz 2024	1 TJS = 56.3578 XAF	1 XAF = 0.0177 TJS
04 Haz 2024	1 TJS = 56.3634 XAF	1 XAF = 0.0177 TJS
05 Haz 2024	1 TJS = 56.4313 XAF	1 XAF = 0.0177 TJS
06 Haz 2024	1 TJS = 56.3121 XAF	1 XAF = 0.0178 TJS
07 Haz 2024	1 TJS = 56.1214 XAF	1 XAF = 0.0178 TJS
08 Haz 2024	1 TJS = 56.117 XAF	1 XAF = 0.0178 TJS
09 Haz 2024	1 TJS = 56.117 XAF	1 XAF = 0.0178 TJS
10 Haz 2024	1 TJS = 57.2843 XAF	1 XAF = 0.0175 TJS
11 Haz 2024	1 TJS = 57.019 XAF	1 XAF = 0.0175 TJS
12 Haz 2024	1 TJS = 57.2213 XAF	1 XAF = 0.0175 TJS
13 Haz 2024	1 TJS = 56.3983 XAF	1 XAF = 0.0177 TJS
14 Haz 2024	1 TJS = 57.3319 XAF	1 XAF = 0.0174 TJS
15 Haz 2024	1 TJS = 57.3319 XAF	1 XAF = 0.0174 TJS
16 Haz 2024	1 TJS = 57.3319 XAF	1 XAF = 0.0174 TJS
17 Haz 2024	1 TJS = 56.9004 XAF	1 XAF = 0.0176 TJS
18 Haz 2024	1 TJS = 57.1959 XAF	1 XAF = 0.0175 TJS
19 Haz 2024	1 TJS = 57.7005 XAF	1 XAF = 0.0173 TJS
20 Haz 2024	1 TJS = 57.5425 XAF	1 XAF = 0.0174 TJS
21 Haz 2024	1 TJS = 57.7742 XAF	1 XAF = 0.0173 TJS
22 Haz 2024	1 TJS = 57.7742 XAF	1 XAF = 0.0173 TJS
23 Haz 2024	1 TJS = 57.7742 XAF	1 XAF = 0.0173 TJS
24 Haz 2024	1 TJS = 57.0808 XAF	1 XAF = 0.0175 TJS
25 Haz 2024	1 TJS = 57.2498 XAF	1 XAF = 0.0175 TJS
26 Haz 2024	1 TJS = 57.6443 XAF	1 XAF = 0.0173 TJS
27 Haz 2024	1 TJS = 57.5442 XAF	1 XAF = 0.0174 TJS
28 Haz 2024	1 TJS = 57.3778 XAF	1 XAF = 0.0174 TJS
29 Haz 2024	1 TJS = 57.3778 XAF	1 XAF = 0.0174 TJS
30 Haz 2024	1 TJS = 57.377 XAF	1 XAF = 0.0174 TJS

Jul 2024

Tarih	TJS-XAF	XAF-TJS
01 Tem 2024	1 TJS = 57.2753 XAF	1 XAF = 0.0175 TJS
02 Tem 2024	1 TJS = 57.469 XAF	1 XAF = 0.0174 TJS
03 Tem 2024	1 TJS = 56.9476 XAF	1 XAF = 0.0176 TJS
04 Tem 2024	1 TJS = 57.0507 XAF	1 XAF = 0.0175 TJS
05 Tem 2024	1 TJS = 56.8726 XAF	1 XAF = 0.0176 TJS
06 Tem 2024	1 TJS = 56.8726 XAF	1 XAF = 0.0176 TJS
07 Tem 2024	1 TJS = 56.8726 XAF	1 XAF = 0.0176 TJS
08 Tem 2024	1 TJS = 56.8726 XAF	1 XAF = 0.0176 TJS
09 Tem 2024	1 TJS = 56.9091 XAF	1 XAF = 0.0176 TJS
10 Tem 2024	1 TJS = 56.916 XAF	1 XAF = 0.0176 TJS
11 Tem 2024	1 TJS = 56.7582 XAF	1 XAF = 0.0176 TJS
12 Tem 2024	1 TJS = 56.5583 XAF	1 XAF = 0.0177 TJS
13 Tem 2024	1 TJS = 56.4763 XAF	1 XAF = 0.0177 TJS
14 Tem 2024	1 TJS = 56.5583 XAF	1 XAF = 0.0177 TJS
15 Tem 2024	1 TJS = 56.4037 XAF	1 XAF = 0.0177 TJS
16 Tem 2024	1 TJS = 56.5107 XAF	1 XAF = 0.0177 TJS
17 Tem 2024	1 TJS = 56.3495 XAF	1 XAF = 0.0177 TJS
18 Tem 2024	1 TJS = 56.3903 XAF	1 XAF = 0.0177 TJS
19 Tem 2024	1 TJS = 56.6682 XAF	1 XAF = 0.0176 TJS
20 Tem 2024	1 TJS = 56.6682 XAF	1 XAF = 0.0176 TJS
21 Tem 2024	1 TJS = 56.6682 XAF	1 XAF = 0.0176 TJS
22 Tem 2024	1 TJS = 56.5617 XAF	1 XAF = 0.0177 TJS
23 Tem 2024	1 TJS = 56.7069 XAF	1 XAF = 0.0176 TJS
24 Tem 2024	1 TJS = 56.8051 XAF	1 XAF = 0.0176 TJS
25 Tem 2024	1 TJS = 56.9195 XAF	1 XAF = 0.0176 TJS
26 Tem 2024	1 TJS = 57 XAF	1 XAF = 0.0175 TJS
27 Tem 2024	1 TJS = 57.0021 XAF	1 XAF = 0.0175 TJS
28 Tem 2024	1 TJS = 57.0021 XAF	1 XAF = 0.0175 TJS
29 Tem 2024	1 TJS = 57.0304 XAF	1 XAF = 0.0175 TJS
30 Tem 2024	1 TJS = 57.2251 XAF	1 XAF = 0.0175 TJS
31 Tem 2024	1 TJS = 57.1237 XAF	1 XAF = 0.0175 TJS

Aug 2024

Tarih	TJS-XAF	XAF-TJS
01 Ağu 2024	1 TJS = 57.382 XAF	1 XAF = 0.0174 TJS
02 Ağu 2024	1 TJS = 57.3145 XAF	1 XAF = 0.0174 TJS
03 Ağu 2024	1 TJS = 57.3113 XAF	1 XAF = 0.0174 TJS
04 Ağu 2024	1 TJS = 57.3113 XAF	1 XAF = 0.0174 TJS
05 Ağu 2024	1 TJS = 56.7898 XAF	1 XAF = 0.0176 TJS
06 Ağu 2024	1 TJS = 56.9719 XAF	1 XAF = 0.0176 TJS
07 Ağu 2024	1 TJS = 56.734 XAF	1 XAF = 0.0176 TJS
08 Ağu 2024	1 TJS = 57.0182 XAF	1 XAF = 0.0175 TJS
09 Ağu 2024	1 TJS = 56.9863 XAF	1 XAF = 0.0175 TJS
10 Ağu 2024	1 TJS = 56.9863 XAF	1 XAF = 0.0175 TJS
11 Ağu 2024	1 TJS = 56.9852 XAF	1 XAF = 0.0175 TJS
12 Ağu 2024	1 TJS = 56.6354 XAF	1 XAF = 0.0177 TJS
13 Ağu 2024	1 TJS = 56.5771 XAF	1 XAF = 0.0177 TJS
14 Ağu 2024	1 TJS = 55.9862 XAF	1 XAF = 0.0179 TJS
15 Ağu 2024	1 TJS = 56.0728 XAF	1 XAF = 0.0178 TJS
16 Ağu 2024	1 TJS = 56.0235 XAF	1 XAF = 0.0178 TJS
17 Ağu 2024	1 TJS = 56.0235 XAF	1 XAF = 0.0178 TJS
18 Ağu 2024	1 TJS = 56.0235 XAF	1 XAF = 0.0178 TJS
19 Ağu 2024	1 TJS = 55.8314 XAF	1 XAF = 0.0179 TJS
20 Ağu 2024	1 TJS = 55.578 XAF	1 XAF = 0.018 TJS
21 Ağu 2024	1 TJS = 55.3639 XAF	1 XAF = 0.0181 TJS
22 Ağu 2024	1 TJS = 55.2099 XAF	1 XAF = 0.0181 TJS
23 Ağu 2024	1 TJS = 55.5038 XAF	1 XAF = 0.018 TJS
24 Ağu 2024	1 TJS = 55.4946 XAF	1 XAF = 0.018 TJS
25 Ağu 2024	1 TJS = 55.4946 XAF	1 XAF = 0.018 TJS
26 Ağu 2024	1 TJS = 55.1344 XAF	1 XAF = 0.0181 TJS
27 Ağu 2024	1 TJS = 55.1083 XAF	1 XAF = 0.0181 TJS
28 Ağu 2024	1 TJS = 55.259 XAF	1 XAF = 0.0181 TJS
29 Ağu 2024	1 TJS = 55.3966 XAF	1 XAF = 0.0181 TJS
30 Ağu 2024	1 TJS = 55.4861 XAF	1 XAF = 0.018 TJS
31 Ağu 2024	1 TJS = 55.4861 XAF	1 XAF = 0.018 TJS

Sep 2024

Tarih	TJS-XAF	XAF-TJS
01 Eyl 2024	1 TJS = 55.4861 XAF	1 XAF = 0.018 TJS
02 Eyl 2024	1 TJS = 55.5519 XAF	1 XAF = 0.018 TJS
03 Eyl 2024	1 TJS = 55.8114 XAF	1 XAF = 0.0179 TJS
04 Eyl 2024	1 TJS = 55.6977 XAF	1 XAF = 0.018 TJS
05 Eyl 2024	1 TJS = 55.4936 XAF	1 XAF = 0.018 TJS
06 Eyl 2024	1 TJS = 55.4509 XAF	1 XAF = 0.018 TJS
07 Eyl 2024	1 TJS = 55.451 XAF	1 XAF = 0.018 TJS
08 Eyl 2024	1 TJS = 55.451 XAF	1 XAF = 0.018 TJS
09 Eyl 2024	1 TJS = 55.7653 XAF	1 XAF = 0.0179 TJS
10 Eyl 2024	1 TJS = 55.8102 XAF	1 XAF = 0.0179 TJS
11 Eyl 2024	1 TJS = 55.7076 XAF	1 XAF = 0.018 TJS
12 Eyl 2024	1 TJS = 55.826 XAF	1 XAF = 0.0179 TJS
13 Eyl 2024	1 TJS = 55.6161 XAF	1 XAF = 0.018 TJS
14 Eyl 2024	1 TJS = 55.5882 XAF	1 XAF = 0.018 TJS
15 Eyl 2024	1 TJS = 55.5882 XAF	1 XAF = 0.018 TJS
16 Eyl 2024	1 TJS = 55.4303 XAF	1 XAF = 0.018 TJS
17 Eyl 2024	1 TJS = 55.3155 XAF	1 XAF = 0.0181 TJS
18 Eyl 2024	1 TJS = 55.3412 XAF	1 XAF = 0.0181 TJS
19 Eyl 2024	1 TJS = 55.2504 XAF	1 XAF = 0.0181 TJS
20 Eyl 2024	1 TJS = 55.299 XAF	1 XAF = 0.0181 TJS
21 Eyl 2024	1 TJS = 55.299 XAF	1 XAF = 0.0181 TJS
22 Eyl 2024	1 TJS = 55.299 XAF	1 XAF = 0.0181 TJS
23 Eyl 2024	1 TJS = 55.5307 XAF	1 XAF = 0.018 TJS
24 Eyl 2024	1 TJS = 55.4524 XAF	1 XAF = 0.018 TJS
25 Eyl 2024	1 TJS = 55.0819 XAF	1 XAF = 0.0182 TJS
26 Eyl 2024	1 TJS = 55.2971 XAF	1 XAF = 0.0181 TJS
27 Eyl 2024	1 TJS = 55.2262 XAF	1 XAF = 0.0181 TJS
28 Eyl 2024	1 TJS = 55.2262 XAF	1 XAF = 0.0181 TJS
29 Eyl 2024	1 TJS = 55.2262 XAF	1 XAF = 0.0181 TJS
30 Eyl 2024	1 TJS = 55.0405 XAF	1 XAF = 0.0182 TJS

Oct 2024

Tarih	TJS-XAF	XAF-TJS
01 Eki 2024	1 TJS = 55.5533 XAF	1 XAF = 0.018 TJS
02 Eki 2024	1 TJS = 55.7579 XAF	1 XAF = 0.0179 TJS
03 Eki 2024	1 TJS = 55.828 XAF	1 XAF = 0.0179 TJS
04 Eki 2024	1 TJS = 55.8527 XAF	1 XAF = 0.0179 TJS
05 Eki 2024	1 TJS = 55.8527 XAF	1 XAF = 0.0179 TJS
06 Eki 2024	1 TJS = 55.8527 XAF	1 XAF = 0.0179 TJS
07 Eki 2024	1 TJS = 56.2238 XAF	1 XAF = 0.0178 TJS
08 Eki 2024	1 TJS = 56.1208 XAF	1 XAF = 0.0178 TJS
09 Eki 2024	1 TJS = 56.0933 XAF	1 XAF = 0.0178 TJS
10 Eki 2024	1 TJS = 56.3049 XAF	1 XAF = 0.0178 TJS
11 Eki 2024	1 TJS = 56.2685 XAF	1 XAF = 0.0178 TJS
12 Eki 2024	1 TJS = 56.2701 XAF	1 XAF = 0.0178 TJS
13 Eki 2024	1 TJS = 56.1901 XAF	1 XAF = 0.0178 TJS
14 Eki 2024	1 TJS = 56.3896 XAF	1 XAF = 0.0177 TJS
15 Eki 2024	1 TJS = 56.5988 XAF	1 XAF = 0.0177 TJS
16 Eki 2024	1 TJS = 56.5551 XAF	1 XAF = 0.0177 TJS
17 Eki 2024	1 TJS = 56.7196 XAF	1 XAF = 0.0176 TJS
18 Eki 2024	1 TJS = 56.7138 XAF	1 XAF = 0.0176 TJS
19 Eki 2024	1 TJS = 56.7133 XAF	1 XAF = 0.0176 TJS
20 Eki 2024	1 TJS = 56.7133 XAF	1 XAF = 0.0176 TJS
21 Eki 2024	1 TJS = 56.754 XAF	1 XAF = 0.0176 TJS
22 Eki 2024	1 TJS = 57.0395 XAF	1 XAF = 0.0175 TJS
23 Eki 2024	1 TJS = 57.1491 XAF	1 XAF = 0.0175 TJS
24 Eki 2024	1 TJS = 56.9844 XAF	1 XAF = 0.0175 TJS
25 Eki 2024	1 TJS = 56.9422 XAF	1 XAF = 0.0176 TJS
26 Eki 2024	1 TJS = 56.9417 XAF	1 XAF = 0.0176 TJS
27 Eki 2024	1 TJS = 56.9417 XAF	1 XAF = 0.0176 TJS
28 Eki 2024	1 TJS = 56.9274 XAF	1 XAF = 0.0176 TJS
29 Eki 2024	1 TJS = 57.0333 XAF	1 XAF = 0.0175 TJS
30 Eki 2024	1 TJS = 56.9587 XAF	1 XAF = 0.0176 TJS
31 Eki 2024	1 TJS = 56.6721 XAF	1 XAF = 0.0176 TJS

Nov 2024

Tarih	TJS-XAF	XAF-TJS
01 Kas 2024	1 TJS = 56.778 XAF	1 XAF = 0.0176 TJS
02 Kas 2024	1 TJS = 56.778 XAF	1 XAF = 0.0176 TJS
03 Kas 2024	1 TJS = 56.7795 XAF	1 XAF = 0.0176 TJS
04 Kas 2024	1 TJS = 56.4366 XAF	1 XAF = 0.0177 TJS
05 Kas 2024	1 TJS = 56.509 XAF	1 XAF = 0.0177 TJS
06 Kas 2024	1 TJS = 57.5214 XAF	1 XAF = 0.0174 TJS
07 Kas 2024	1 TJS = 57.3549 XAF	1 XAF = 0.0174 TJS
08 Kas 2024	1 TJS = 57.2243 XAF	1 XAF = 0.0175 TJS
09 Kas 2024	1 TJS = 57.2243 XAF	1 XAF = 0.0175 TJS

TJS-XAF ve XAF-TJS döviz kurları bilgisi

Tacikistan Somoni (TJS), Tacikistan ülkesinde kullanılan para birimidir. Orta Afrika Frangı (XAF), Central African Republic ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Tacikistan ve Central African Republic'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler