currencystats247.com

CurrencyStats247 > Döviz Kurları > TJS-WST ve WST-TJS döviz kurları - 2025

TJS-WST ve WST-TJS döviz kurları - 2025

TJS-WST ve WST-TJS döviz kurları

2025 yılı için TJS-WST ve WST-TJS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 TJS = 0,2576 WST
1 WST = 3,8817 TJS
1Y 2Y 3Y

Jan 2025

TarihTJS-WSTWST-TJS
01 Oca 2025 1 TJS = 0.2536 WST 1 WST = 3.9427 TJS
02 Oca 2025 1 TJS = 0.2534 WST 1 WST = 3.9457 TJS
03 Oca 2025 1 TJS = 0.2528 WST 1 WST = 3.9554 TJS
04 Oca 2025 1 TJS = 0.2533 WST 1 WST = 3.9478 TJS
05 Oca 2025 1 TJS = 0.2533 WST 1 WST = 3.9478 TJS
06 Oca 2025 1 TJS = 0.2529 WST 1 WST = 3.9544 TJS
07 Oca 2025 1 TJS = 0.2527 WST 1 WST = 3.9579 TJS
08 Oca 2025 1 TJS = 0.2523 WST 1 WST = 3.9639 TJS
09 Oca 2025 1 TJS = 0.2528 WST 1 WST = 3.9558 TJS
10 Oca 2025 1 TJS = 0.2532 WST 1 WST = 3.9488 TJS
11 Oca 2025 1 TJS = 0.2521 WST 1 WST = 3.9663 TJS
12 Oca 2025 1 TJS = 0.2521 WST 1 WST = 3.9663 TJS
13 Oca 2025 1 TJS = 0.2567 WST 1 WST = 3.8951 TJS
14 Oca 2025 1 TJS = 0.2559 WST 1 WST = 3.9071 TJS
15 Oca 2025 1 TJS = 0.2563 WST 1 WST = 3.9018 TJS
16 Oca 2025 1 TJS = 0.2568 WST 1 WST = 3.8942 TJS
17 Oca 2025 1 TJS = 0.2565 WST 1 WST = 3.8982 TJS
18 Oca 2025 1 TJS = 0.2566 WST 1 WST = 3.8969 TJS
19 Oca 2025 1 TJS = 0.2566 WST 1 WST = 3.8969 TJS
20 Oca 2025 1 TJS = 0.2563 WST 1 WST = 3.9024 TJS
21 Oca 2025 1 TJS = 0.257 WST 1 WST = 3.8918 TJS
22 Oca 2025 1 TJS = 0.2583 WST 1 WST = 3.8709 TJS
23 Oca 2025 1 TJS = 0.2558 WST 1 WST = 3.91 TJS
24 Oca 2025 1 TJS = 0.2569 WST 1 WST = 3.8929 TJS
25 Oca 2025 1 TJS = 0.2574 WST 1 WST = 3.8845 TJS
26 Oca 2025 1 TJS = 0.2574 WST 1 WST = 3.8845 TJS
27 Oca 2025 1 TJS = 0.2566 WST 1 WST = 3.8969 TJS
28 Oca 2025 1 TJS = 0.2564 WST 1 WST = 3.9002 TJS
29 Oca 2025 1 TJS = 0.2568 WST 1 WST = 3.8942 TJS
30 Oca 2025 1 TJS = 0.2571 WST 1 WST = 3.8895 TJS
31 Oca 2025 1 TJS = 0.2562 WST 1 WST = 3.9027 TJS

Feb 2025

TarihTJS-WSTWST-TJS
01 Şub 2025 1 TJS = 0.2562 WST 1 WST = 3.9027 TJS
02 Şub 2025 1 TJS = 0.2558 WST 1 WST = 3.9092 TJS
03 Şub 2025 1 TJS = 0.2571 WST 1 WST = 3.8899 TJS
04 Şub 2025 1 TJS = 0.257 WST 1 WST = 3.8914 TJS
05 Şub 2025 1 TJS = 0.2565 WST 1 WST = 3.8984 TJS
06 Şub 2025 1 TJS = 0.2565 WST 1 WST = 3.8981 TJS
07 Şub 2025 1 TJS = 0.2557 WST 1 WST = 3.9105 TJS
08 Şub 2025 1 TJS = 0.2547 WST 1 WST = 3.9255 TJS
09 Şub 2025 1 TJS = 0.2547 WST 1 WST = 3.9255 TJS
10 Şub 2025 1 TJS = 0.2564 WST 1 WST = 3.9004 TJS
11 Şub 2025 1 TJS = 0.257 WST 1 WST = 3.8907 TJS
12 Şub 2025 1 TJS = 0.2563 WST 1 WST = 3.9014 TJS
13 Şub 2025 1 TJS = 0.2603 WST 1 WST = 3.8411 TJS
14 Şub 2025 1 TJS = 0.2598 WST 1 WST = 3.8484 TJS
15 Şub 2025 1 TJS = 0.2607 WST 1 WST = 3.8357 TJS
16 Şub 2025 1 TJS = 0.2607 WST 1 WST = 3.8357 TJS
17 Şub 2025 1 TJS = 0.2603 WST 1 WST = 3.8417 TJS
18 Şub 2025 1 TJS = 0.2567 WST 1 WST = 3.895 TJS
19 Şub 2025 1 TJS = 0.2583 WST 1 WST = 3.8713 TJS
20 Şub 2025 1 TJS = 0.2589 WST 1 WST = 3.8631 TJS
21 Şub 2025 1 TJS = 0.259 WST 1 WST = 3.8605 TJS
22 Şub 2025 1 TJS = 0.2577 WST 1 WST = 3.8808 TJS
23 Şub 2025 1 TJS = 0.2568 WST 1 WST = 3.8938 TJS
24 Şub 2025 1 TJS = 0.257 WST 1 WST = 3.8915 TJS
25 Şub 2025 1 TJS = 0.2582 WST 1 WST = 3.8731 TJS
26 Şub 2025 1 TJS = 0.2579 WST 1 WST = 3.8773 TJS
27 Şub 2025 1 TJS = 0.2593 WST 1 WST = 3.8572 TJS
28 Şub 2025 1 TJS = 0.2598 WST 1 WST = 3.8496 TJS

Mar 2025

TarihTJS-WSTWST-TJS
01 Mar 2025 1 TJS = 0.2606 WST 1 WST = 3.8369 TJS
02 Mar 2025 1 TJS = 0.2597 WST 1 WST = 3.85 TJS
03 Mar 2025 1 TJS = 0.2593 WST 1 WST = 3.856 TJS
04 Mar 2025 1 TJS = 0.2617 WST 1 WST = 3.8214 TJS
05 Mar 2025 1 TJS = 0.2614 WST 1 WST = 3.826 TJS
06 Mar 2025 1 TJS = 0.2612 WST 1 WST = 3.8287 TJS
07 Mar 2025 1 TJS = 0.2588 WST 1 WST = 3.8634 TJS
08 Mar 2025 1 TJS = 0.2584 WST 1 WST = 3.8695 TJS
09 Mar 2025 1 TJS = 0.2582 WST 1 WST = 3.8725 TJS
10 Mar 2025 1 TJS = 0.2574 WST 1 WST = 3.8843 TJS
11 Mar 2025 1 TJS = 0.2582 WST 1 WST = 3.8732 TJS
12 Mar 2025 1 TJS = 0.2595 WST 1 WST = 3.8543 TJS
13 Mar 2025 1 TJS = 0.26 WST 1 WST = 3.8466 TJS
14 Mar 2025 1 TJS = 0.2539 WST 1 WST = 3.9383 TJS
15 Mar 2025 1 TJS = 0.2601 WST 1 WST = 3.8442 TJS
16 Mar 2025 1 TJS = 0.2588 WST 1 WST = 3.8646 TJS
17 Mar 2025 1 TJS = 0.2578 WST 1 WST = 3.8791 TJS
18 Mar 2025 1 TJS = 0.2543 WST 1 WST = 3.9322 TJS
19 Mar 2025 1 TJS = 0.257 WST 1 WST = 3.8911 TJS
20 Mar 2025 1 TJS = 0.2566 WST 1 WST = 3.8977 TJS
21 Mar 2025 1 TJS = 0.2574 WST 1 WST = 3.8853 TJS
22 Mar 2025 1 TJS = 0.2587 WST 1 WST = 3.8661 TJS
23 Mar 2025 1 TJS = 0.2572 WST 1 WST = 3.8878 TJS
24 Mar 2025 1 TJS = 0.2572 WST 1 WST = 3.8878 TJS
25 Mar 2025 1 TJS = 0.2591 WST 1 WST = 3.8595 TJS
26 Mar 2025 1 TJS = 0.259 WST 1 WST = 3.8604 TJS
27 Mar 2025 1 TJS = 0.2584 WST 1 WST = 3.8694 TJS
28 Mar 2025 1 TJS = 0.2567 WST 1 WST = 3.8956 TJS
29 Mar 2025 1 TJS = 0.2593 WST 1 WST = 3.8561 TJS
30 Mar 2025 1 TJS = 0.2588 WST 1 WST = 3.8638 TJS
31 Mar 2025 1 TJS = 0.2588 WST 1 WST = 3.8642 TJS

Apr 2025

TarihTJS-WSTWST-TJS
01 Nis 2025 1 TJS = 0.2598 WST 1 WST = 3.8485 TJS
02 Nis 2025 1 TJS = 0.26 WST 1 WST = 3.8455 TJS
03 Nis 2025 1 TJS = 0.2597 WST 1 WST = 3.8501 TJS
04 Nis 2025 1 TJS = 0.26 WST 1 WST = 3.8458 TJS
05 Nis 2025 1 TJS = 0.2565 WST 1 WST = 3.8988 TJS
06 Nis 2025 1 TJS = 0.2556 WST 1 WST = 3.9122 TJS
07 Nis 2025 1 TJS = 0.2575 WST 1 WST = 3.8829 TJS
08 Nis 2025 1 TJS = 0.2615 WST 1 WST = 3.8237 TJS
09 Nis 2025 1 TJS = 0.2655 WST 1 WST = 3.7662 TJS
10 Nis 2025 1 TJS = 0.2656 WST 1 WST = 3.7651 TJS
11 Nis 2025 1 TJS = 0.262 WST 1 WST = 3.817 TJS
12 Nis 2025 1 TJS = 0.2602 WST 1 WST = 3.8426 TJS
13 Nis 2025 1 TJS = 0.2601 WST 1 WST = 3.8451 TJS
14 Nis 2025 1 TJS = 0.2593 WST 1 WST = 3.8564 TJS
15 Nis 2025 1 TJS = 0.2587 WST 1 WST = 3.8661 TJS
16 Nis 2025 1 TJS = 0.2577 WST 1 WST = 3.8798 TJS
17 Nis 2025 1 TJS = 0.2603 WST 1 WST = 3.8421 TJS
18 Nis 2025 1 TJS = 0.2597 WST 1 WST = 3.8509 TJS
19 Nis 2025 1 TJS = 0.2597 WST 1 WST = 3.8509 TJS

TJS-WST ve WST-TJS döviz kurları bilgisi

Tacikistan Somoni (TJS), Tacikistan ülkesinde kullanılan para birimidir. Samoa Tala (WST), Samoa ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Tacikistan ve Samoa'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats