currencystats247.com

CurrencyStats247 > Döviz Kurları > TJS-VUV ve VUV-TJS döviz kurları - 2025

TJS-VUV ve VUV-TJS döviz kurları - 2025

TJS-VUV ve VUV-TJS döviz kurları

2025 yılı için TJS-VUV ve VUV-TJS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 TJS = 11,3455 VUV
1 VUV = 0,0881 TJS
1Y 2Y 3Y

Jan 2025

TarihTJS-VUVVUV-TJS
01 Oca 2025 1 TJS = 10.8991 VUV 1 VUV = 0.0918 TJS
02 Oca 2025 1 TJS = 10.8909 VUV 1 VUV = 0.0918 TJS
03 Oca 2025 1 TJS = 10.8642 VUV 1 VUV = 0.092 TJS
04 Oca 2025 1 TJS = 10.885 VUV 1 VUV = 0.0919 TJS
05 Oca 2025 1 TJS = 10.885 VUV 1 VUV = 0.0919 TJS
06 Oca 2025 1 TJS = 10.8667 VUV 1 VUV = 0.092 TJS
07 Oca 2025 1 TJS = 10.8573 VUV 1 VUV = 0.0921 TJS
08 Oca 2025 1 TJS = 10.8408 VUV 1 VUV = 0.0922 TJS
09 Oca 2025 1 TJS = 10.863 VUV 1 VUV = 0.0921 TJS
10 Oca 2025 1 TJS = 10.8822 VUV 1 VUV = 0.0919 TJS
11 Oca 2025 1 TJS = 10.8343 VUV 1 VUV = 0.0923 TJS
12 Oca 2025 1 TJS = 10.8343 VUV 1 VUV = 0.0923 TJS
13 Oca 2025 1 TJS = 10.8578 VUV 1 VUV = 0.0921 TJS
14 Oca 2025 1 TJS = 10.8492 VUV 1 VUV = 0.0922 TJS
15 Oca 2025 1 TJS = 10.8637 VUV 1 VUV = 0.092 TJS
16 Oca 2025 1 TJS = 10.8849 VUV 1 VUV = 0.0919 TJS
17 Oca 2025 1 TJS = 10.8738 VUV 1 VUV = 0.092 TJS
18 Oca 2025 1 TJS = 10.8773 VUV 1 VUV = 0.0919 TJS
19 Oca 2025 1 TJS = 10.8773 VUV 1 VUV = 0.0919 TJS
20 Oca 2025 1 TJS = 10.8621 VUV 1 VUV = 0.0921 TJS
21 Oca 2025 1 TJS = 10.8918 VUV 1 VUV = 0.0918 TJS
22 Oca 2025 1 TJS = 10.9504 VUV 1 VUV = 0.0913 TJS
23 Oca 2025 1 TJS = 10.841 VUV 1 VUV = 0.0922 TJS
24 Oca 2025 1 TJS = 10.8887 VUV 1 VUV = 0.0918 TJS
25 Oca 2025 1 TJS = 10.9122 VUV 1 VUV = 0.0916 TJS
26 Oca 2025 1 TJS = 10.9122 VUV 1 VUV = 0.0916 TJS
27 Oca 2025 1 TJS = 10.8773 VUV 1 VUV = 0.0919 TJS
28 Oca 2025 1 TJS = 10.8682 VUV 1 VUV = 0.092 TJS
29 Oca 2025 1 TJS = 10.8849 VUV 1 VUV = 0.0919 TJS
30 Oca 2025 1 TJS = 10.898 VUV 1 VUV = 0.0918 TJS
31 Oca 2025 1 TJS = 10.8611 VUV 1 VUV = 0.0921 TJS

Feb 2025

TarihTJS-VUVVUV-TJS
01 Şub 2025 1 TJS = 10.8611 VUV 1 VUV = 0.0921 TJS
02 Şub 2025 1 TJS = 10.8431 VUV 1 VUV = 0.0922 TJS
03 Şub 2025 1 TJS = 10.897 VUV 1 VUV = 0.0918 TJS
04 Şub 2025 1 TJS = 10.8927 VUV 1 VUV = 0.0918 TJS
05 Şub 2025 1 TJS = 10.8732 VUV 1 VUV = 0.092 TJS
06 Şub 2025 1 TJS = 10.8741 VUV 1 VUV = 0.092 TJS
07 Şub 2025 1 TJS = 10.8397 VUV 1 VUV = 0.0923 TJS
08 Şub 2025 1 TJS = 10.7981 VUV 1 VUV = 0.0926 TJS
09 Şub 2025 1 TJS = 10.7981 VUV 1 VUV = 0.0926 TJS
10 Şub 2025 1 TJS = 10.8676 VUV 1 VUV = 0.092 TJS
11 Şub 2025 1 TJS = 10.8947 VUV 1 VUV = 0.0918 TJS
12 Şub 2025 1 TJS = 10.865 VUV 1 VUV = 0.092 TJS
13 Şub 2025 1 TJS = 11.3466 VUV 1 VUV = 0.0881 TJS
14 Şub 2025 1 TJS = 11.3252 VUV 1 VUV = 0.0883 TJS
15 Şub 2025 1 TJS = 11.3627 VUV 1 VUV = 0.088 TJS
16 Şub 2025 1 TJS = 11.3627 VUV 1 VUV = 0.088 TJS
17 Şub 2025 1 TJS = 11.3448 VUV 1 VUV = 0.0881 TJS
18 Şub 2025 1 TJS = 11.2985 VUV 1 VUV = 0.0885 TJS
19 Şub 2025 1 TJS = 11.3108 VUV 1 VUV = 0.0884 TJS
20 Şub 2025 1 TJS = 11.3118 VUV 1 VUV = 0.0884 TJS
21 Şub 2025 1 TJS = 11.3293 VUV 1 VUV = 0.0883 TJS
22 Şub 2025 1 TJS = 11.3117 VUV 1 VUV = 0.0884 TJS
23 Şub 2025 1 TJS = 11.271 VUV 1 VUV = 0.0887 TJS
24 Şub 2025 1 TJS = 11.2775 VUV 1 VUV = 0.0887 TJS
25 Şub 2025 1 TJS = 11.1862 VUV 1 VUV = 0.0894 TJS
26 Şub 2025 1 TJS = 11.2801 VUV 1 VUV = 0.0887 TJS
27 Şub 2025 1 TJS = 11.32 VUV 1 VUV = 0.0883 TJS
28 Şub 2025 1 TJS = 11.3608 VUV 1 VUV = 0.088 TJS

Mar 2025

TarihTJS-VUVVUV-TJS
01 Mar 2025 1 TJS = 11.3787 VUV 1 VUV = 0.0879 TJS
02 Mar 2025 1 TJS = 11.3806 VUV 1 VUV = 0.0879 TJS
03 Mar 2025 1 TJS = 11.3627 VUV 1 VUV = 0.088 TJS
04 Mar 2025 1 TJS = 11.4328 VUV 1 VUV = 0.0875 TJS
05 Mar 2025 1 TJS = 11.4608 VUV 1 VUV = 0.0873 TJS
06 Mar 2025 1 TJS = 11.4477 VUV 1 VUV = 0.0874 TJS
07 Mar 2025 1 TJS = 11.3993 VUV 1 VUV = 0.0877 TJS
08 Mar 2025 1 TJS = 11.3842 VUV 1 VUV = 0.0878 TJS
09 Mar 2025 1 TJS = 11.3754 VUV 1 VUV = 0.0879 TJS
10 Mar 2025 1 TJS = 11.2342 VUV 1 VUV = 0.089 TJS
11 Mar 2025 1 TJS = 11.3117 VUV 1 VUV = 0.0884 TJS
12 Mar 2025 1 TJS = 11.3067 VUV 1 VUV = 0.0884 TJS
13 Mar 2025 1 TJS = 11.322 VUV 1 VUV = 0.0883 TJS
14 Mar 2025 1 TJS = 11.3075 VUV 1 VUV = 0.0884 TJS
15 Mar 2025 1 TJS = 11.3241 VUV 1 VUV = 0.0883 TJS
16 Mar 2025 1 TJS = 11.2885 VUV 1 VUV = 0.0886 TJS
17 Mar 2025 1 TJS = 11.2463 VUV 1 VUV = 0.0889 TJS
18 Mar 2025 1 TJS = 11.2708 VUV 1 VUV = 0.0887 TJS
19 Mar 2025 1 TJS = 11.2725 VUV 1 VUV = 0.0887 TJS
20 Mar 2025 1 TJS = 11.2089 VUV 1 VUV = 0.0892 TJS
21 Mar 2025 1 TJS = 11.228 VUV 1 VUV = 0.0891 TJS
22 Mar 2025 1 TJS = 11.2696 VUV 1 VUV = 0.0887 TJS
23 Mar 2025 1 TJS = 11.2279 VUV 1 VUV = 0.0891 TJS
24 Mar 2025 1 TJS = 11.2279 VUV 1 VUV = 0.0891 TJS
25 Mar 2025 1 TJS = 11.2777 VUV 1 VUV = 0.0887 TJS
26 Mar 2025 1 TJS = 11.279 VUV 1 VUV = 0.0887 TJS
27 Mar 2025 1 TJS = 11.2918 VUV 1 VUV = 0.0886 TJS
28 Mar 2025 1 TJS = 11.3191 VUV 1 VUV = 0.0883 TJS
29 Mar 2025 1 TJS = 11.3228 VUV 1 VUV = 0.0883 TJS
30 Mar 2025 1 TJS = 11.2937 VUV 1 VUV = 0.0885 TJS
31 Mar 2025 1 TJS = 11.2928 VUV 1 VUV = 0.0886 TJS

Apr 2025

TarihTJS-VUVVUV-TJS
01 Nis 2025 1 TJS = 11.3244 VUV 1 VUV = 0.0883 TJS
02 Nis 2025 1 TJS = 11.3077 VUV 1 VUV = 0.0884 TJS
03 Nis 2025 1 TJS = 11.3297 VUV 1 VUV = 0.0883 TJS
04 Nis 2025 1 TJS = 11.3817 VUV 1 VUV = 0.0879 TJS
05 Nis 2025 1 TJS = 11.2381 VUV 1 VUV = 0.089 TJS
06 Nis 2025 1 TJS = 11.1497 VUV 1 VUV = 0.0897 TJS
07 Nis 2025 1 TJS = 11.2339 VUV 1 VUV = 0.089 TJS
08 Nis 2025 1 TJS = 11.5032 VUV 1 VUV = 0.0869 TJS
09 Nis 2025 1 TJS = 11.6069 VUV 1 VUV = 0.0862 TJS
10 Nis 2025 1 TJS = 11.6198 VUV 1 VUV = 0.0861 TJS
11 Nis 2025 1 TJS = 11.5712 VUV 1 VUV = 0.0864 TJS
12 Nis 2025 1 TJS = 11.4174 VUV 1 VUV = 0.0876 TJS
13 Nis 2025 1 TJS = 11.3141 VUV 1 VUV = 0.0884 TJS
14 Nis 2025 1 TJS = 11.2809 VUV 1 VUV = 0.0886 TJS
15 Nis 2025 1 TJS = 11.3184 VUV 1 VUV = 0.0884 TJS
16 Nis 2025 1 TJS = 11.3111 VUV 1 VUV = 0.0884 TJS
17 Nis 2025 1 TJS = 11.4174 VUV 1 VUV = 0.0876 TJS
18 Nis 2025 1 TJS = 11.3707 VUV 1 VUV = 0.0879 TJS
19 Nis 2025 1 TJS = 11.31 VUV 1 VUV = 0.0884 TJS
20 Nis 2025 1 TJS = 11.2697 VUV 1 VUV = 0.0887 TJS
21 Nis 2025 1 TJS = 11.2697 VUV 1 VUV = 0.0887 TJS
22 Nis 2025 1 TJS = 11.3039 VUV 1 VUV = 0.0885 TJS
23 Nis 2025 1 TJS = 11.3625 VUV 1 VUV = 0.088 TJS
24 Nis 2025 1 TJS = 11.2833 VUV 1 VUV = 0.0886 TJS
25 Nis 2025 1 TJS = 11.4744 VUV 1 VUV = 0.0872 TJS
26 Nis 2025 1 TJS = 11.4484 VUV 1 VUV = 0.0873 TJS
27 Nis 2025 1 TJS = 11.3975 VUV 1 VUV = 0.0877 TJS
28 Nis 2025 1 TJS = 11.4267 VUV 1 VUV = 0.0875 TJS
29 Nis 2025 1 TJS = 11.491 VUV 1 VUV = 0.087 TJS
30 Nis 2025 1 TJS = 11.4271 VUV 1 VUV = 0.0875 TJS

May 2025

TarihTJS-VUVVUV-TJS
01 May 2025 1 TJS = 11.4061 VUV 1 VUV = 0.0877 TJS
02 May 2025 1 TJS = 11.6954 VUV 1 VUV = 0.0855 TJS
03 May 2025 1 TJS = 11.6775 VUV 1 VUV = 0.0856 TJS
04 May 2025 1 TJS = 11.6721 VUV 1 VUV = 0.0857 TJS
05 May 2025 1 TJS = 11.6544 VUV 1 VUV = 0.0858 TJS
06 May 2025 1 TJS = 11.6361 VUV 1 VUV = 0.0859 TJS
07 May 2025 1 TJS = 11.6308 VUV 1 VUV = 0.086 TJS
08 May 2025 1 TJS = 11.695 VUV 1 VUV = 0.0855 TJS
09 May 2025 1 TJS = 11.6684 VUV 1 VUV = 0.0857 TJS
10 May 2025 1 TJS = 11.7104 VUV 1 VUV = 0.0854 TJS
11 May 2025 1 TJS = 11.6959 VUV 1 VUV = 0.0855 TJS
12 May 2025 1 TJS = 11.6349 VUV 1 VUV = 0.0859 TJS
13 May 2025 1 TJS = 11.5745 VUV 1 VUV = 0.0864 TJS
14 May 2025 1 TJS = 11.5753 VUV 1 VUV = 0.0864 TJS
15 May 2025 1 TJS = 11.5854 VUV 1 VUV = 0.0863 TJS
16 May 2025 1 TJS = 11.644 VUV 1 VUV = 0.0859 TJS
17 May 2025 1 TJS = 11.7138 VUV 1 VUV = 0.0854 TJS
18 May 2025 1 TJS = 11.7101 VUV 1 VUV = 0.0854 TJS
19 May 2025 1 TJS = 11.7292 VUV 1 VUV = 0.0853 TJS
20 May 2025 1 TJS = 11.8267 VUV 1 VUV = 0.0846 TJS
21 May 2025 1 TJS = 11.8091 VUV 1 VUV = 0.0847 TJS
22 May 2025 1 TJS = 11.918 VUV 1 VUV = 0.0839 TJS
23 May 2025 1 TJS = 11.817 VUV 1 VUV = 0.0846 TJS
24 May 2025 1 TJS = 11.8616 VUV 1 VUV = 0.0843 TJS
25 May 2025 1 TJS = 11.8092 VUV 1 VUV = 0.0847 TJS
26 May 2025 1 TJS = 11.9341 VUV 1 VUV = 0.0838 TJS
27 May 2025 1 TJS = 12.0355 VUV 1 VUV = 0.0831 TJS
28 May 2025 1 TJS = 12.1358 VUV 1 VUV = 0.0824 TJS
29 May 2025 1 TJS = 12.0992 VUV 1 VUV = 0.0827 TJS
30 May 2025 1 TJS = 12.0912 VUV 1 VUV = 0.0827 TJS
31 May 2025 1 TJS = 11.9552 VUV 1 VUV = 0.0836 TJS

Jun 2025

TarihTJS-VUVVUV-TJS
01 Haz 2025 1 TJS = 12.035 VUV 1 VUV = 0.0831 TJS
02 Haz 2025 1 TJS = 12.0374 VUV 1 VUV = 0.0831 TJS
03 Haz 2025 1 TJS = 12.2001 VUV 1 VUV = 0.082 TJS
04 Haz 2025 1 TJS = 12.185 VUV 1 VUV = 0.0821 TJS
05 Haz 2025 1 TJS = 12.2168 VUV 1 VUV = 0.0819 TJS
06 Haz 2025 1 TJS = 12.198 VUV 1 VUV = 0.082 TJS
07 Haz 2025 1 TJS = 12.1532 VUV 1 VUV = 0.0823 TJS
08 Haz 2025 1 TJS = 12.0702 VUV 1 VUV = 0.0828 TJS
09 Haz 2025 1 TJS = 12.0612 VUV 1 VUV = 0.0829 TJS
10 Haz 2025 1 TJS = 12.0487 VUV 1 VUV = 0.083 TJS
11 Haz 2025 1 TJS = 12.0075 VUV 1 VUV = 0.0833 TJS
12 Haz 2025 1 TJS = 11.8266 VUV 1 VUV = 0.0846 TJS
13 Haz 2025 1 TJS = 11.8681 VUV 1 VUV = 0.0843 TJS
14 Haz 2025 1 TJS = 11.8854 VUV 1 VUV = 0.0841 TJS

TJS-VUV ve VUV-TJS döviz kurları bilgisi

Tacikistan Somoni (TJS), Tacikistan ülkesinde kullanılan para birimidir. Ni-Vanuatu Vatu (VUV), Vanuatu ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Tacikistan ve Vanuatu'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats