currencystats247.com

CurrencyStats247 > Döviz Kurları > TJS-USD ve USD-TJS döviz kurları - 2026

TJS-USD ve USD-TJS döviz kurları - 2026

TJS-USD ve USD-TJS döviz kurları

2026 yılı için TJS-USD ve USD-TJS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 TJS = 0,1062 USD
1 USD = 9,4169 TJS
1Y 2Y 3Y

Jan 2026

TarihTJS-USDUSD-TJS
01 Oca 2026 1 TJS = 0.1082 USD 1 USD = 9.2418 TJS
02 Oca 2026 1 TJS = 0.1083 USD 1 USD = 9.2323 TJS
03 Oca 2026 1 TJS = 0.1084 USD 1 USD = 9.2283 TJS
04 Oca 2026 1 TJS = 0.1084 USD 1 USD = 9.2283 TJS
05 Oca 2026 1 TJS = 0.1081 USD 1 USD = 9.2547 TJS
06 Oca 2026 1 TJS = 0.1083 USD 1 USD = 9.2361 TJS
07 Oca 2026 1 TJS = 0.1076 USD 1 USD = 9.2901 TJS
08 Oca 2026 1 TJS = 0.1075 USD 1 USD = 9.2988 TJS
09 Oca 2026 1 TJS = 0.1074 USD 1 USD = 9.3119 TJS
10 Oca 2026 1 TJS = 0.1074 USD 1 USD = 9.3119 TJS
11 Oca 2026 1 TJS = 0.1073 USD 1 USD = 9.3176 TJS
12 Oca 2026 1 TJS = 0.1075 USD 1 USD = 9.3017 TJS
13 Oca 2026 1 TJS = 0.1073 USD 1 USD = 9.3164 TJS
14 Oca 2026 1 TJS = 0.1076 USD 1 USD = 9.2949 TJS
15 Oca 2026 1 TJS = 0.1074 USD 1 USD = 9.3127 TJS
16 Oca 2026 1 TJS = 0.1076 USD 1 USD = 9.2944 TJS
17 Oca 2026 1 TJS = 0.1075 USD 1 USD = 9.3064 TJS
18 Oca 2026 1 TJS = 0.1075 USD 1 USD = 9.3064 TJS
19 Oca 2026 1 TJS = 0.1073 USD 1 USD = 9.317 TJS
20 Oca 2026 1 TJS = 0.1072 USD 1 USD = 9.3303 TJS
21 Oca 2026 1 TJS = 0.1073 USD 1 USD = 9.3201 TJS
22 Oca 2026 1 TJS = 0.1072 USD 1 USD = 9.3275 TJS
23 Oca 2026 1 TJS = 0.107 USD 1 USD = 9.3489 TJS
24 Oca 2026 1 TJS = 0.1078 USD 1 USD = 9.2781 TJS
25 Oca 2026 1 TJS = 0.1078 USD 1 USD = 9.2781 TJS
26 Oca 2026 1 TJS = 0.1071 USD 1 USD = 9.336 TJS
27 Oca 2026 1 TJS = 0.1072 USD 1 USD = 9.3282 TJS
28 Oca 2026 1 TJS = 0.1071 USD 1 USD = 9.3404 TJS
29 Oca 2026 1 TJS = 0.107 USD 1 USD = 9.3502 TJS
30 Oca 2026 1 TJS = 0.1071 USD 1 USD = 9.3365 TJS
31 Oca 2026 1 TJS = 0.1063 USD 1 USD = 9.4074 TJS

Feb 2026

TarihTJS-USDUSD-TJS
01 Şub 2026 1 TJS = 0.1063 USD 1 USD = 9.4095 TJS
02 Şub 2026 1 TJS = 0.107 USD 1 USD = 9.3498 TJS
03 Şub 2026 1 TJS = 0.1071 USD 1 USD = 9.3408 TJS
04 Şub 2026 1 TJS = 0.1071 USD 1 USD = 9.3402 TJS
05 Şub 2026 1 TJS = 0.1068 USD 1 USD = 9.3625 TJS
06 Şub 2026 1 TJS = 0.1067 USD 1 USD = 9.3703 TJS
07 Şub 2026 1 TJS = 0.107 USD 1 USD = 9.3427 TJS
08 Şub 2026 1 TJS = 0.107 USD 1 USD = 9.3427 TJS
09 Şub 2026 1 TJS = 0.1068 USD 1 USD = 9.3592 TJS
10 Şub 2026 1 TJS = 0.1066 USD 1 USD = 9.3822 TJS
11 Şub 2026 1 TJS = 0.1065 USD 1 USD = 9.392 TJS
12 Şub 2026 1 TJS = 0.1062 USD 1 USD = 9.4176 TJS
13 Şub 2026 1 TJS = 0.106 USD 1 USD = 9.4359 TJS
14 Şub 2026 1 TJS = 0.1061 USD 1 USD = 9.4252 TJS
15 Şub 2026 1 TJS = 0.1061 USD 1 USD = 9.4252 TJS
16 Şub 2026 1 TJS = 0.106 USD 1 USD = 9.4373 TJS
17 Şub 2026 1 TJS = 0.1057 USD 1 USD = 9.4599 TJS
18 Şub 2026 1 TJS = 0.1061 USD 1 USD = 9.4266 TJS
19 Şub 2026 1 TJS = 0.1058 USD 1 USD = 9.455 TJS
20 Şub 2026 1 TJS = 0.1055 USD 1 USD = 9.4763 TJS
21 Şub 2026 1 TJS = 0.1058 USD 1 USD = 9.4539 TJS
22 Şub 2026 1 TJS = 0.1058 USD 1 USD = 9.4539 TJS
23 Şub 2026 1 TJS = 0.1057 USD 1 USD = 9.4634 TJS
24 Şub 2026 1 TJS = 0.1055 USD 1 USD = 9.4791 TJS
25 Şub 2026 1 TJS = 0.1055 USD 1 USD = 9.4792 TJS
26 Şub 2026 1 TJS = 0.1053 USD 1 USD = 9.4987 TJS
27 Şub 2026 1 TJS = 0.1051 USD 1 USD = 9.5104 TJS
28 Şub 2026 1 TJS = 0.1053 USD 1 USD = 9.4995 TJS

Mar 2026

TarihTJS-USDUSD-TJS
01 Mar 2026 1 TJS = 0.1053 USD 1 USD = 9.4995 TJS
02 Mar 2026 1 TJS = 0.1049 USD 1 USD = 9.5296 TJS
03 Mar 2026 1 TJS = 0.1048 USD 1 USD = 9.5462 TJS
04 Mar 2026 1 TJS = 0.1046 USD 1 USD = 9.5566 TJS
05 Mar 2026 1 TJS = 0.1043 USD 1 USD = 9.5889 TJS
06 Mar 2026 1 TJS = 0.104 USD 1 USD = 9.6161 TJS
07 Mar 2026 1 TJS = 0.1046 USD 1 USD = 9.5639 TJS
08 Mar 2026 1 TJS = 0.1046 USD 1 USD = 9.5639 TJS
09 Mar 2026 1 TJS = 0.1043 USD 1 USD = 9.5853 TJS
10 Mar 2026 1 TJS = 0.1044 USD 1 USD = 9.5778 TJS
11 Mar 2026 1 TJS = 0.1043 USD 1 USD = 9.5832 TJS
12 Mar 2026 1 TJS = 0.1042 USD 1 USD = 9.5952 TJS
13 Mar 2026 1 TJS = 0.1043 USD 1 USD = 9.5888 TJS
14 Mar 2026 1 TJS = 0.1043 USD 1 USD = 9.5842 TJS
15 Mar 2026 1 TJS = 0.1043 USD 1 USD = 9.5842 TJS
16 Mar 2026 1 TJS = 0.1042 USD 1 USD = 9.598 TJS
17 Mar 2026 1 TJS = 0.1044 USD 1 USD = 9.5769 TJS
18 Mar 2026 1 TJS = 0.1044 USD 1 USD = 9.5787 TJS
19 Mar 2026 1 TJS = 0.1044 USD 1 USD = 9.5794 TJS
20 Mar 2026 1 TJS = 0.1041 USD 1 USD = 9.6026 TJS
21 Mar 2026 1 TJS = 0.1043 USD 1 USD = 9.5885 TJS
22 Mar 2026 1 TJS = 0.1043 USD 1 USD = 9.5885 TJS
23 Mar 2026 1 TJS = 0.1048 USD 1 USD = 9.5404 TJS
24 Mar 2026 1 TJS = 0.1042 USD 1 USD = 9.5976 TJS
25 Mar 2026 1 TJS = 0.1044 USD 1 USD = 9.5811 TJS
26 Mar 2026 1 TJS = 0.1046 USD 1 USD = 9.5635 TJS
27 Mar 2026 1 TJS = 0.1046 USD 1 USD = 9.5561 TJS
28 Mar 2026 1 TJS = 0.1046 USD 1 USD = 9.5561 TJS
29 Mar 2026 1 TJS = 0.105 USD 1 USD = 9.5236 TJS
30 Mar 2026 1 TJS = 0.1044 USD 1 USD = 9.5742 TJS
31 Mar 2026 1 TJS = 0.1044 USD 1 USD = 9.5803 TJS

Apr 2026

TarihTJS-USDUSD-TJS
01 Nis 2026 1 TJS = 0.1046 USD 1 USD = 9.5606 TJS
02 Nis 2026 1 TJS = 0.1043 USD 1 USD = 9.5856 TJS
03 Nis 2026 1 TJS = 0.1046 USD 1 USD = 9.5635 TJS
04 Nis 2026 1 TJS = 0.1046 USD 1 USD = 9.5635 TJS
05 Nis 2026 1 TJS = 0.1046 USD 1 USD = 9.5635 TJS
06 Nis 2026 1 TJS = 0.1046 USD 1 USD = 9.5635 TJS
07 Nis 2026 1 TJS = 0.1051 USD 1 USD = 9.5168 TJS
08 Nis 2026 1 TJS = 0.1053 USD 1 USD = 9.4988 TJS
09 Nis 2026 1 TJS = 0.1052 USD 1 USD = 9.509 TJS
10 Nis 2026 1 TJS = 0.1053 USD 1 USD = 9.5004 TJS
11 Nis 2026 1 TJS = 0.1054 USD 1 USD = 9.4907 TJS
12 Nis 2026 1 TJS = 0.1054 USD 1 USD = 9.4907 TJS
13 Nis 2026 1 TJS = 0.1055 USD 1 USD = 9.4759 TJS
14 Nis 2026 1 TJS = 0.1056 USD 1 USD = 9.4674 TJS
15 Nis 2026 1 TJS = 0.1058 USD 1 USD = 9.4497 TJS
16 Nis 2026 1 TJS = 0.1055 USD 1 USD = 9.4799 TJS
17 Nis 2026 1 TJS = 0.1061 USD 1 USD = 9.4279 TJS
18 Nis 2026 1 TJS = 0.1059 USD 1 USD = 9.446 TJS
19 Nis 2026 1 TJS = 0.1059 USD 1 USD = 9.446 TJS
20 Nis 2026 1 TJS = 0.1056 USD 1 USD = 9.468 TJS
21 Nis 2026 1 TJS = 0.1064 USD 1 USD = 9.3996 TJS
22 Nis 2026 1 TJS = 0.1062 USD 1 USD = 9.4195 TJS
23 Nis 2026 1 TJS = 0.1059 USD 1 USD = 9.4473 TJS
24 Nis 2026 1 TJS = 0.1064 USD 1 USD = 9.3979 TJS
25 Nis 2026 1 TJS = 0.1066 USD 1 USD = 9.3846 TJS
26 Nis 2026 1 TJS = 0.1066 USD 1 USD = 9.3846 TJS
27 Nis 2026 1 TJS = 0.1064 USD 1 USD = 9.3963 TJS
28 Nis 2026 1 TJS = 0.1066 USD 1 USD = 9.3781 TJS
29 Nis 2026 1 TJS = 0.1066 USD 1 USD = 9.378 TJS
30 Nis 2026 1 TJS = 0.1066 USD 1 USD = 9.3818 TJS

May 2026

TarihTJS-USDUSD-TJS
01 May 2026 1 TJS = 0.1066 USD 1 USD = 9.3818 TJS
02 May 2026 1 TJS = 0.1066 USD 1 USD = 9.3818 TJS
03 May 2026 1 TJS = 0.1066 USD 1 USD = 9.3818 TJS
04 May 2026 1 TJS = 0.1068 USD 1 USD = 9.3632 TJS
05 May 2026 1 TJS = 0.1069 USD 1 USD = 9.3535 TJS
06 May 2026 1 TJS = 0.107 USD 1 USD = 9.3477 TJS
07 May 2026 1 TJS = 0.107 USD 1 USD = 9.348 TJS
08 May 2026 1 TJS = 0.1072 USD 1 USD = 9.3297 TJS
09 May 2026 1 TJS = 0.1075 USD 1 USD = 9.3052 TJS
10 May 2026 1 TJS = 0.1075 USD 1 USD = 9.3052 TJS
11 May 2026 1 TJS = 0.1069 USD 1 USD = 9.357 TJS
12 May 2026 1 TJS = 0.107 USD 1 USD = 9.3495 TJS
13 May 2026 1 TJS = 0.1068 USD 1 USD = 9.365 TJS
14 May 2026 1 TJS = 0.107 USD 1 USD = 9.3466 TJS
15 May 2026 1 TJS = 0.1071 USD 1 USD = 9.334 TJS
16 May 2026 1 TJS = 0.107 USD 1 USD = 9.3483 TJS
17 May 2026 1 TJS = 0.107 USD 1 USD = 9.3483 TJS
18 May 2026 1 TJS = 0.1072 USD 1 USD = 9.3286 TJS
19 May 2026 1 TJS = 0.1077 USD 1 USD = 9.2869 TJS
20 May 2026 1 TJS = 0.1076 USD 1 USD = 9.2927 TJS
21 May 2026 1 TJS = 0.1077 USD 1 USD = 9.2872 TJS
22 May 2026 1 TJS = 0.1076 USD 1 USD = 9.2928 TJS
23 May 2026 1 TJS = 0.1077 USD 1 USD = 9.2809 TJS
24 May 2026 1 TJS = 0.1077 USD 1 USD = 9.2809 TJS
25 May 2026 1 TJS = 0.1086 USD 1 USD = 9.2046 TJS
26 May 2026 1 TJS = 0.1078 USD 1 USD = 9.2741 TJS
27 May 2026 1 TJS = 0.1083 USD 1 USD = 9.2344 TJS
28 May 2026 1 TJS = 0.1084 USD 1 USD = 9.2263 TJS
29 May 2026 1 TJS = 0.1083 USD 1 USD = 9.231 TJS

TJS-USD ve USD-TJS döviz kurları bilgisi

Tacikistan Somoni (TJS), Tacikistan ülkesinde kullanılan para birimidir. Amerikan Doları (USD), Amerika Birleşik Devletleri ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Tacikistan ve Amerika Birleşik Devletleri'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats