> TJS-UGX ve UGX-TJS döviz kurları - 2026

TJS-UGX ve UGX-TJS döviz kurları - 2026

TJS-UGX ve UGX-TJS döviz kurları

2026 yılı için TJS-UGX ve UGX-TJS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 TJS = 389,6616 UGX

1 UGX = 0,0026 TJS

1Y 2Y 3Y

TJS'den UGX'yeUGX'den TJS'E

Jan 2026

Tarih	TJS-UGX	UGX-TJS
01 Oca 2026	1 TJS = 392.0319 UGX	1 UGX = 0.0026 TJS
02 Oca 2026	1 TJS = 392.3253 UGX	1 UGX = 0.0025 TJS
03 Oca 2026	1 TJS = 392.3253 UGX	1 UGX = 0.0025 TJS
04 Oca 2026	1 TJS = 392.3253 UGX	1 UGX = 0.0025 TJS
05 Oca 2026	1 TJS = 391.3551 UGX	1 UGX = 0.0026 TJS
06 Oca 2026	1 TJS = 391.9851 UGX	1 UGX = 0.0026 TJS
07 Oca 2026	1 TJS = 388.0759 UGX	1 UGX = 0.0026 TJS
08 Oca 2026	1 TJS = 386.9399 UGX	1 UGX = 0.0026 TJS
09 Oca 2026	1 TJS = 386.7242 UGX	1 UGX = 0.0026 TJS
10 Oca 2026	1 TJS = 386.7242 UGX	1 UGX = 0.0026 TJS
11 Oca 2026	1 TJS = 386.4867 UGX	1 UGX = 0.0026 TJS
12 Oca 2026	1 TJS = 387.2191 UGX	1 UGX = 0.0026 TJS
13 Oca 2026	1 TJS = 382.7293 UGX	1 UGX = 0.0026 TJS
14 Oca 2026	1 TJS = 382.9721 UGX	1 UGX = 0.0026 TJS
15 Oca 2026	1 TJS = 381.1199 UGX	1 UGX = 0.0026 TJS
16 Oca 2026	1 TJS = 382.4787 UGX	1 UGX = 0.0026 TJS
17 Oca 2026	1 TJS = 382.4787 UGX	1 UGX = 0.0026 TJS
18 Oca 2026	1 TJS = 382.4787 UGX	1 UGX = 0.0026 TJS
19 Oca 2026	1 TJS = 373.8909 UGX	1 UGX = 0.0027 TJS
20 Oca 2026	1 TJS = 370.6379 UGX	1 UGX = 0.0027 TJS
21 Oca 2026	1 TJS = 371.0225 UGX	1 UGX = 0.0027 TJS
22 Oca 2026	1 TJS = 374.6023 UGX	1 UGX = 0.0027 TJS
23 Oca 2026	1 TJS = 377.9711 UGX	1 UGX = 0.0026 TJS
24 Oca 2026	1 TJS = 378.0548 UGX	1 UGX = 0.0026 TJS
25 Oca 2026	1 TJS = 378.0548 UGX	1 UGX = 0.0026 TJS
26 Oca 2026	1 TJS = 379.7523 UGX	1 UGX = 0.0026 TJS
27 Oca 2026	1 TJS = 382.2627 UGX	1 UGX = 0.0026 TJS
28 Oca 2026	1 TJS = 383.13 UGX	1 UGX = 0.0026 TJS
29 Oca 2026	1 TJS = 383.1316 UGX	1 UGX = 0.0026 TJS
30 Oca 2026	1 TJS = 382.9909 UGX	1 UGX = 0.0026 TJS
31 Oca 2026	1 TJS = 382.9844 UGX	1 UGX = 0.0026 TJS

Feb 2026

Tarih	TJS-UGX	UGX-TJS
01 Şub 2026	1 TJS = 382.9844 UGX	1 UGX = 0.0026 TJS
02 Şub 2026	1 TJS = 382.4341 UGX	1 UGX = 0.0026 TJS
03 Şub 2026	1 TJS = 381.4731 UGX	1 UGX = 0.0026 TJS
04 Şub 2026	1 TJS = 380.9965 UGX	1 UGX = 0.0026 TJS
05 Şub 2026	1 TJS = 381.382 UGX	1 UGX = 0.0026 TJS
06 Şub 2026	1 TJS = 379.7308 UGX	1 UGX = 0.0026 TJS
07 Şub 2026	1 TJS = 379.7308 UGX	1 UGX = 0.0026 TJS
08 Şub 2026	1 TJS = 379.7308 UGX	1 UGX = 0.0026 TJS
09 Şub 2026	1 TJS = 380.0916 UGX	1 UGX = 0.0026 TJS
10 Şub 2026	1 TJS = 378.8093 UGX	1 UGX = 0.0026 TJS
11 Şub 2026	1 TJS = 376.4995 UGX	1 UGX = 0.0027 TJS
12 Şub 2026	1 TJS = 375.9783 UGX	1 UGX = 0.0027 TJS
13 Şub 2026	1 TJS = 375.166 UGX	1 UGX = 0.0027 TJS
14 Şub 2026	1 TJS = 375.1866 UGX	1 UGX = 0.0027 TJS
15 Şub 2026	1 TJS = 375.1866 UGX	1 UGX = 0.0027 TJS
16 Şub 2026	1 TJS = 375.2055 UGX	1 UGX = 0.0027 TJS
17 Şub 2026	1 TJS = 373.6392 UGX	1 UGX = 0.0027 TJS
18 Şub 2026	1 TJS = 375.355 UGX	1 UGX = 0.0027 TJS
19 Şub 2026	1 TJS = 379.3328 UGX	1 UGX = 0.0026 TJS
20 Şub 2026	1 TJS = 379.9386 UGX	1 UGX = 0.0026 TJS
21 Şub 2026	1 TJS = 379.9273 UGX	1 UGX = 0.0026 TJS
22 Şub 2026	1 TJS = 379.9273 UGX	1 UGX = 0.0026 TJS
23 Şub 2026	1 TJS = 379.9241 UGX	1 UGX = 0.0026 TJS
24 Şub 2026	1 TJS = 378.153 UGX	1 UGX = 0.0026 TJS
25 Şub 2026	1 TJS = 379.5611 UGX	1 UGX = 0.0026 TJS
26 Şub 2026	1 TJS = 378.9055 UGX	1 UGX = 0.0026 TJS
27 Şub 2026	1 TJS = 378.8776 UGX	1 UGX = 0.0026 TJS
28 Şub 2026	1 TJS = 378.8776 UGX	1 UGX = 0.0026 TJS

Mar 2026

Tarih	TJS-UGX	UGX-TJS
01 Mar 2026	1 TJS = 378.8776 UGX	1 UGX = 0.0026 TJS
02 Mar 2026	1 TJS = 381.3212 UGX	1 UGX = 0.0026 TJS
03 Mar 2026	1 TJS = 389.5117 UGX	1 UGX = 0.0026 TJS
04 Mar 2026	1 TJS = 386.2899 UGX	1 UGX = 0.0026 TJS
05 Mar 2026	1 TJS = 383.7429 UGX	1 UGX = 0.0026 TJS
06 Mar 2026	1 TJS = 383.8276 UGX	1 UGX = 0.0026 TJS
07 Mar 2026	1 TJS = 383.8093 UGX	1 UGX = 0.0026 TJS
08 Mar 2026	1 TJS = 383.8093 UGX	1 UGX = 0.0026 TJS
09 Mar 2026	1 TJS = 392.82 UGX	1 UGX = 0.0025 TJS
10 Mar 2026	1 TJS = 387.1398 UGX	1 UGX = 0.0026 TJS
11 Mar 2026	1 TJS = 385.4736 UGX	1 UGX = 0.0026 TJS
12 Mar 2026	1 TJS = 390.5478 UGX	1 UGX = 0.0026 TJS
13 Mar 2026	1 TJS = 392.2639 UGX	1 UGX = 0.0025 TJS
14 Mar 2026	1 TJS = 392.2639 UGX	1 UGX = 0.0025 TJS
15 Mar 2026	1 TJS = 392.2639 UGX	1 UGX = 0.0025 TJS
16 Mar 2026	1 TJS = 393.2742 UGX	1 UGX = 0.0025 TJS
17 Mar 2026	1 TJS = 393.816 UGX	1 UGX = 0.0025 TJS
18 Mar 2026	1 TJS = 393.3384 UGX	1 UGX = 0.0025 TJS
19 Mar 2026	1 TJS = 394.7384 UGX	1 UGX = 0.0025 TJS
20 Mar 2026	1 TJS = 393.5332 UGX	1 UGX = 0.0025 TJS
21 Mar 2026	1 TJS = 393.54 UGX	1 UGX = 0.0025 TJS
22 Mar 2026	1 TJS = 393.54 UGX	1 UGX = 0.0025 TJS
23 Mar 2026	1 TJS = 395.1149 UGX	1 UGX = 0.0025 TJS
24 Mar 2026	1 TJS = 390.2742 UGX	1 UGX = 0.0026 TJS
25 Mar 2026	1 TJS = 386.4056 UGX	1 UGX = 0.0026 TJS
26 Mar 2026	1 TJS = 388.7114 UGX	1 UGX = 0.0026 TJS
27 Mar 2026	1 TJS = 389.8766 UGX	1 UGX = 0.0026 TJS
28 Mar 2026	1 TJS = 389.8766 UGX	1 UGX = 0.0026 TJS
29 Mar 2026	1 TJS = 389.8868 UGX	1 UGX = 0.0026 TJS
30 Mar 2026	1 TJS = 392.6987 UGX	1 UGX = 0.0025 TJS
31 Mar 2026	1 TJS = 392.7727 UGX	1 UGX = 0.0025 TJS

Apr 2026

Tarih	TJS-UGX	UGX-TJS
01 Nis 2026	1 TJS = 389.5481 UGX	1 UGX = 0.0026 TJS
02 Nis 2026	1 TJS = 391.4428 UGX	1 UGX = 0.0026 TJS
03 Nis 2026	1 TJS = 391.4088 UGX	1 UGX = 0.0026 TJS
04 Nis 2026	1 TJS = 391.4088 UGX	1 UGX = 0.0026 TJS
05 Nis 2026	1 TJS = 391.4088 UGX	1 UGX = 0.0026 TJS
06 Nis 2026	1 TJS = 391.4088 UGX	1 UGX = 0.0026 TJS
07 Nis 2026	1 TJS = 394.6783 UGX	1 UGX = 0.0025 TJS
08 Nis 2026	1 TJS = 389.2294 UGX	1 UGX = 0.0026 TJS
09 Nis 2026	1 TJS = 387.2944 UGX	1 UGX = 0.0026 TJS
10 Nis 2026	1 TJS = 389.3361 UGX	1 UGX = 0.0026 TJS
11 Nis 2026	1 TJS = 389.2896 UGX	1 UGX = 0.0026 TJS
12 Nis 2026	1 TJS = 389.2896 UGX	1 UGX = 0.0026 TJS
13 Nis 2026	1 TJS = 394.0264 UGX	1 UGX = 0.0025 TJS
14 Nis 2026	1 TJS = 391.7989 UGX	1 UGX = 0.0026 TJS
15 Nis 2026	1 TJS = 391.0382 UGX	1 UGX = 0.0026 TJS
16 Nis 2026	1 TJS = 389.5913 UGX	1 UGX = 0.0026 TJS
17 Nis 2026	1 TJS = 392.7281 UGX	1 UGX = 0.0025 TJS
18 Nis 2026	1 TJS = 392.728 UGX	1 UGX = 0.0025 TJS
19 Nis 2026	1 TJS = 392.728 UGX	1 UGX = 0.0025 TJS
20 Nis 2026	1 TJS = 391.24 UGX	1 UGX = 0.0026 TJS
21 Nis 2026	1 TJS = 394.1096 UGX	1 UGX = 0.0025 TJS
22 Nis 2026	1 TJS = 393.5319 UGX	1 UGX = 0.0025 TJS
23 Nis 2026	1 TJS = 393.5303 UGX	1 UGX = 0.0025 TJS
24 Nis 2026	1 TJS = 395.7786 UGX	1 UGX = 0.0025 TJS
25 Nis 2026	1 TJS = 396.3381 UGX	1 UGX = 0.0025 TJS
26 Nis 2026	1 TJS = 395.7786 UGX	1 UGX = 0.0025 TJS
27 Nis 2026	1 TJS = 396.0953 UGX	1 UGX = 0.0025 TJS
28 Nis 2026	1 TJS = 396.5905 UGX	1 UGX = 0.0025 TJS
29 Nis 2026	1 TJS = 397.3599 UGX	1 UGX = 0.0025 TJS
30 Nis 2026	1 TJS = 400.8803 UGX	1 UGX = 0.0025 TJS

May 2026

Tarih	TJS-UGX	UGX-TJS
01 May 2026	1 TJS = 400.8803 UGX	1 UGX = 0.0025 TJS
02 May 2026	1 TJS = 400.8803 UGX	1 UGX = 0.0025 TJS
03 May 2026	1 TJS = 400.8803 UGX	1 UGX = 0.0025 TJS
04 May 2026	1 TJS = 400.887 UGX	1 UGX = 0.0025 TJS
05 May 2026	1 TJS = 403.7571 UGX	1 UGX = 0.0025 TJS
06 May 2026	1 TJS = 402.3854 UGX	1 UGX = 0.0025 TJS
07 May 2026	1 TJS = 400.2253 UGX	1 UGX = 0.0025 TJS
08 May 2026	1 TJS = 401.5713 UGX	1 UGX = 0.0025 TJS
09 May 2026	1 TJS = 401.6072 UGX	1 UGX = 0.0025 TJS
10 May 2026	1 TJS = 401.6072 UGX	1 UGX = 0.0025 TJS
11 May 2026	1 TJS = 401.6972 UGX	1 UGX = 0.0025 TJS
12 May 2026	1 TJS = 402.0004 UGX	1 UGX = 0.0025 TJS
13 May 2026	1 TJS = 400.3941 UGX	1 UGX = 0.0025 TJS
14 May 2026	1 TJS = 400.2033 UGX	1 UGX = 0.0025 TJS
15 May 2026	1 TJS = 402.4294 UGX	1 UGX = 0.0025 TJS
16 May 2026	1 TJS = 402.4363 UGX	1 UGX = 0.0025 TJS
17 May 2026	1 TJS = 402.4363 UGX	1 UGX = 0.0025 TJS
18 May 2026	1 TJS = 404.0359 UGX	1 UGX = 0.0025 TJS
19 May 2026	1 TJS = 406.0806 UGX	1 UGX = 0.0025 TJS
20 May 2026	1 TJS = 406.3132 UGX	1 UGX = 0.0025 TJS
21 May 2026	1 TJS = 407.2108 UGX	1 UGX = 0.0025 TJS
22 May 2026	1 TJS = 407.6253 UGX	1 UGX = 0.0025 TJS
23 May 2026	1 TJS = 407.6253 UGX	1 UGX = 0.0025 TJS
24 May 2026	1 TJS = 407.6253 UGX	1 UGX = 0.0025 TJS
25 May 2026	1 TJS = 409.5248 UGX	1 UGX = 0.0024 TJS
26 May 2026	1 TJS = 407.0349 UGX	1 UGX = 0.0025 TJS
27 May 2026	1 TJS = 408.5125 UGX	1 UGX = 0.0024 TJS
28 May 2026	1 TJS = 409.2322 UGX	1 UGX = 0.0024 TJS
29 May 2026	1 TJS = 408.396 UGX	1 UGX = 0.0024 TJS

TJS-UGX ve UGX-TJS döviz kurları bilgisi

Tacikistan Somoni (TJS), Tacikistan ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Tacikistan ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler