> TJS-UGX ve UGX-TJS döviz kurları - 2025

TJS-UGX ve UGX-TJS döviz kurları - 2025

TJS-UGX ve UGX-TJS döviz kurları

2025 yılı için TJS-UGX ve UGX-TJS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 TJS = 356,1756 UGX

1 UGX = 0,0028 TJS

1Y 2Y 3Y

TJS'den UGX'yeUGX'den TJS'E

Jan 2025

Tarih	TJS-UGX	UGX-TJS
01 Oca 2025	1 TJS = 337.0174 UGX	1 UGX = 0.003 TJS
02 Oca 2025	1 TJS = 337.4119 UGX	1 UGX = 0.003 TJS
03 Oca 2025	1 TJS = 336.3425 UGX	1 UGX = 0.003 TJS
04 Oca 2025	1 TJS = 336.3556 UGX	1 UGX = 0.003 TJS
05 Oca 2025	1 TJS = 336.3556 UGX	1 UGX = 0.003 TJS
06 Oca 2025	1 TJS = 338.1683 UGX	1 UGX = 0.003 TJS
07 Oca 2025	1 TJS = 337.9052 UGX	1 UGX = 0.003 TJS
08 Oca 2025	1 TJS = 338.5678 UGX	1 UGX = 0.003 TJS
09 Oca 2025	1 TJS = 338.3897 UGX	1 UGX = 0.003 TJS
10 Oca 2025	1 TJS = 338.9061 UGX	1 UGX = 0.003 TJS
11 Oca 2025	1 TJS = 338.9061 UGX	1 UGX = 0.003 TJS
12 Oca 2025	1 TJS = 338.9061 UGX	1 UGX = 0.003 TJS
13 Oca 2025	1 TJS = 338.3853 UGX	1 UGX = 0.003 TJS
14 Oca 2025	1 TJS = 338.1444 UGX	1 UGX = 0.003 TJS
15 Oca 2025	1 TJS = 337.9521 UGX	1 UGX = 0.003 TJS
16 Oca 2025	1 TJS = 338.2547 UGX	1 UGX = 0.003 TJS
17 Oca 2025	1 TJS = 337.5681 UGX	1 UGX = 0.003 TJS
18 Oca 2025	1 TJS = 337.5681 UGX	1 UGX = 0.003 TJS
19 Oca 2025	1 TJS = 337.5681 UGX	1 UGX = 0.003 TJS
20 Oca 2025	1 TJS = 337.5681 UGX	1 UGX = 0.003 TJS
21 Oca 2025	1 TJS = 337.1705 UGX	1 UGX = 0.003 TJS
22 Oca 2025	1 TJS = 338.9861 UGX	1 UGX = 0.0029 TJS
23 Oca 2025	1 TJS = 336.7145 UGX	1 UGX = 0.003 TJS
24 Oca 2025	1 TJS = 338.4117 UGX	1 UGX = 0.003 TJS
25 Oca 2025	1 TJS = 338.4166 UGX	1 UGX = 0.003 TJS
26 Oca 2025	1 TJS = 338.4166 UGX	1 UGX = 0.003 TJS
27 Oca 2025	1 TJS = 338.0652 UGX	1 UGX = 0.003 TJS
28 Oca 2025	1 TJS = 338.1465 UGX	1 UGX = 0.003 TJS
29 Oca 2025	1 TJS = 338.5196 UGX	1 UGX = 0.003 TJS
30 Oca 2025	1 TJS = 338.0356 UGX	1 UGX = 0.003 TJS
31 Oca 2025	1 TJS = 336.6874 UGX	1 UGX = 0.003 TJS

Feb 2025

Tarih	TJS-UGX	UGX-TJS
01 Şub 2025	1 TJS = 336.6874 UGX	1 UGX = 0.003 TJS
02 Şub 2025	1 TJS = 336.6825 UGX	1 UGX = 0.003 TJS
03 Şub 2025	1 TJS = 337.453 UGX	1 UGX = 0.003 TJS
04 Şub 2025	1 TJS = 337.6436 UGX	1 UGX = 0.003 TJS
05 Şub 2025	1 TJS = 337.1867 UGX	1 UGX = 0.003 TJS
06 Şub 2025	1 TJS = 336.6907 UGX	1 UGX = 0.003 TJS
07 Şub 2025	1 TJS = 335.5079 UGX	1 UGX = 0.003 TJS
08 Şub 2025	1 TJS = 335.5451 UGX	1 UGX = 0.003 TJS
09 Şub 2025	1 TJS = 335.5451 UGX	1 UGX = 0.003 TJS
10 Şub 2025	1 TJS = 336.7004 UGX	1 UGX = 0.003 TJS
11 Şub 2025	1 TJS = 337.1289 UGX	1 UGX = 0.003 TJS
12 Şub 2025	1 TJS = 336.74 UGX	1 UGX = 0.003 TJS
13 Şub 2025	1 TJS = 336.7368 UGX	1 UGX = 0.003 TJS
14 Şub 2025	1 TJS = 337.1285 UGX	1 UGX = 0.003 TJS
15 Şub 2025	1 TJS = 337.1317 UGX	1 UGX = 0.003 TJS
16 Şub 2025	1 TJS = 337.1317 UGX	1 UGX = 0.003 TJS
17 Şub 2025	1 TJS = 337.5871 UGX	1 UGX = 0.003 TJS
18 Şub 2025	1 TJS = 337.9615 UGX	1 UGX = 0.003 TJS
19 Şub 2025	1 TJS = 336.8572 UGX	1 UGX = 0.003 TJS
20 Şub 2025	1 TJS = 336.7639 UGX	1 UGX = 0.003 TJS
21 Şub 2025	1 TJS = 336.8532 UGX	1 UGX = 0.003 TJS
22 Şub 2025	1 TJS = 336.8532 UGX	1 UGX = 0.003 TJS
23 Şub 2025	1 TJS = 336.8532 UGX	1 UGX = 0.003 TJS
24 Şub 2025	1 TJS = 337.2225 UGX	1 UGX = 0.003 TJS
25 Şub 2025	1 TJS = 337.4174 UGX	1 UGX = 0.003 TJS
26 Şub 2025	1 TJS = 337.4584 UGX	1 UGX = 0.003 TJS
27 Şub 2025	1 TJS = 338.0009 UGX	1 UGX = 0.003 TJS
28 Şub 2025	1 TJS = 338.0892 UGX	1 UGX = 0.003 TJS

Mar 2025

Tarih	TJS-UGX	UGX-TJS
01 Mar 2025	1 TJS = 336.9748 UGX	1 UGX = 0.003 TJS
02 Mar 2025	1 TJS = 337.2445 UGX	1 UGX = 0.003 TJS
03 Mar 2025	1 TJS = 336.6748 UGX	1 UGX = 0.003 TJS
04 Mar 2025	1 TJS = 337.1596 UGX	1 UGX = 0.003 TJS
05 Mar 2025	1 TJS = 336.8646 UGX	1 UGX = 0.003 TJS
06 Mar 2025	1 TJS = 337.0186 UGX	1 UGX = 0.003 TJS
07 Mar 2025	1 TJS = 336.6312 UGX	1 UGX = 0.003 TJS
08 Mar 2025	1 TJS = 336.3137 UGX	1 UGX = 0.003 TJS
09 Mar 2025	1 TJS = 336.6312 UGX	1 UGX = 0.003 TJS
10 Mar 2025	1 TJS = 336.5484 UGX	1 UGX = 0.003 TJS
11 Mar 2025	1 TJS = 336.1922 UGX	1 UGX = 0.003 TJS
12 Mar 2025	1 TJS = 336.3853 UGX	1 UGX = 0.003 TJS
13 Mar 2025	1 TJS = 336.0723 UGX	1 UGX = 0.003 TJS
14 Mar 2025	1 TJS = 336.1541 UGX	1 UGX = 0.003 TJS
15 Mar 2025	1 TJS = 336.266 UGX	1 UGX = 0.003 TJS
16 Mar 2025	1 TJS = 336.529 UGX	1 UGX = 0.003 TJS
17 Mar 2025	1 TJS = 335.6084 UGX	1 UGX = 0.003 TJS
18 Mar 2025	1 TJS = 335.4306 UGX	1 UGX = 0.003 TJS
19 Mar 2025	1 TJS = 336.3575 UGX	1 UGX = 0.003 TJS
20 Mar 2025	1 TJS = 335.484 UGX	1 UGX = 0.003 TJS
21 Mar 2025	1 TJS = 335.9725 UGX	1 UGX = 0.003 TJS
22 Mar 2025	1 TJS = 335.566 UGX	1 UGX = 0.003 TJS
23 Mar 2025	1 TJS = 335.5164 UGX	1 UGX = 0.003 TJS
24 Mar 2025	1 TJS = 335.5165 UGX	1 UGX = 0.003 TJS
25 Mar 2025	1 TJS = 336.0713 UGX	1 UGX = 0.003 TJS
26 Mar 2025	1 TJS = 336.1342 UGX	1 UGX = 0.003 TJS
27 Mar 2025	1 TJS = 335.2787 UGX	1 UGX = 0.003 TJS
28 Mar 2025	1 TJS = 336.2147 UGX	1 UGX = 0.003 TJS
29 Mar 2025	1 TJS = 336.187 UGX	1 UGX = 0.003 TJS
30 Mar 2025	1 TJS = 337.1996 UGX	1 UGX = 0.003 TJS
31 Mar 2025	1 TJS = 336.7542 UGX	1 UGX = 0.003 TJS

Apr 2025

Tarih	TJS-UGX	UGX-TJS
01 Nis 2025	1 TJS = 336.2914 UGX	1 UGX = 0.003 TJS
02 Nis 2025	1 TJS = 334.1424 UGX	1 UGX = 0.003 TJS
03 Nis 2025	1 TJS = 334.2779 UGX	1 UGX = 0.003 TJS
04 Nis 2025	1 TJS = 335.814 UGX	1 UGX = 0.003 TJS
05 Nis 2025	1 TJS = 335.8125 UGX	1 UGX = 0.003 TJS
06 Nis 2025	1 TJS = 335.8125 UGX	1 UGX = 0.003 TJS
07 Nis 2025	1 TJS = 342.0396 UGX	1 UGX = 0.0029 TJS
08 Nis 2025	1 TJS = 340.0253 UGX	1 UGX = 0.0029 TJS
09 Nis 2025	1 TJS = 339.9254 UGX	1 UGX = 0.0029 TJS
10 Nis 2025	1 TJS = 340.4096 UGX	1 UGX = 0.0029 TJS
11 Nis 2025	1 TJS = 338.9845 UGX	1 UGX = 0.0029 TJS
12 Nis 2025	1 TJS = 338.218 UGX	1 UGX = 0.003 TJS
13 Nis 2025	1 TJS = 338.2683 UGX	1 UGX = 0.003 TJS
14 Nis 2025	1 TJS = 337.2754 UGX	1 UGX = 0.003 TJS
15 Nis 2025	1 TJS = 338.1991 UGX	1 UGX = 0.003 TJS
16 Nis 2025	1 TJS = 337.9202 UGX	1 UGX = 0.003 TJS
17 Nis 2025	1 TJS = 341.3119 UGX	1 UGX = 0.0029 TJS
18 Nis 2025	1 TJS = 341.3119 UGX	1 UGX = 0.0029 TJS
19 Nis 2025	1 TJS = 341.3119 UGX	1 UGX = 0.0029 TJS
20 Nis 2025	1 TJS = 341.3119 UGX	1 UGX = 0.0029 TJS
21 Nis 2025	1 TJS = 341.3119 UGX	1 UGX = 0.0029 TJS
22 Nis 2025	1 TJS = 343.6777 UGX	1 UGX = 0.0029 TJS
23 Nis 2025	1 TJS = 344.2199 UGX	1 UGX = 0.0029 TJS
24 Nis 2025	1 TJS = 345.0586 UGX	1 UGX = 0.0029 TJS
25 Nis 2025	1 TJS = 346.4766 UGX	1 UGX = 0.0029 TJS
26 Nis 2025	1 TJS = 346.4766 UGX	1 UGX = 0.0029 TJS
27 Nis 2025	1 TJS = 346.4766 UGX	1 UGX = 0.0029 TJS
28 Nis 2025	1 TJS = 347.6499 UGX	1 UGX = 0.0029 TJS
29 Nis 2025	1 TJS = 347.0546 UGX	1 UGX = 0.0029 TJS
30 Nis 2025	1 TJS = 347.549 UGX	1 UGX = 0.0029 TJS

May 2025

Tarih	TJS-UGX	UGX-TJS
01 May 2025	1 TJS = 347.5429 UGX	1 UGX = 0.0029 TJS
02 May 2025	1 TJS = 353.9453 UGX	1 UGX = 0.0028 TJS
03 May 2025	1 TJS = 353.9453 UGX	1 UGX = 0.0028 TJS
04 May 2025	1 TJS = 353.9453 UGX	1 UGX = 0.0028 TJS
05 May 2025	1 TJS = 351.6489 UGX	1 UGX = 0.0028 TJS
06 May 2025	1 TJS = 352.5638 UGX	1 UGX = 0.0028 TJS
07 May 2025	1 TJS = 352.6793 UGX	1 UGX = 0.0028 TJS
08 May 2025	1 TJS = 354.6814 UGX	1 UGX = 0.0028 TJS
09 May 2025	1 TJS = 353.6266 UGX	1 UGX = 0.0028 TJS
10 May 2025	1 TJS = 353.6266 UGX	1 UGX = 0.0028 TJS
11 May 2025	1 TJS = 353.6266 UGX	1 UGX = 0.0028 TJS
12 May 2025	1 TJS = 351.2186 UGX	1 UGX = 0.0028 TJS
13 May 2025	1 TJS = 352.9268 UGX	1 UGX = 0.0028 TJS
14 May 2025	1 TJS = 352.4579 UGX	1 UGX = 0.0028 TJS
15 May 2025	1 TJS = 352.4776 UGX	1 UGX = 0.0028 TJS
16 May 2025	1 TJS = 354.9004 UGX	1 UGX = 0.0028 TJS
17 May 2025	1 TJS = 354.9005 UGX	1 UGX = 0.0028 TJS
18 May 2025	1 TJS = 354.9005 UGX	1 UGX = 0.0028 TJS
19 May 2025	1 TJS = 354.2153 UGX	1 UGX = 0.0028 TJS
20 May 2025	1 TJS = 355.7168 UGX	1 UGX = 0.0028 TJS
21 May 2025	1 TJS = 355.4512 UGX	1 UGX = 0.0028 TJS
22 May 2025	1 TJS = 358.5016 UGX	1 UGX = 0.0028 TJS
23 May 2025	1 TJS = 356.1234 UGX	1 UGX = 0.0028 TJS
24 May 2025	1 TJS = 356.1328 UGX	1 UGX = 0.0028 TJS
25 May 2025	1 TJS = 356.1328 UGX	1 UGX = 0.0028 TJS
26 May 2025	1 TJS = 360.387 UGX	1 UGX = 0.0028 TJS
27 May 2025	1 TJS = 361.9748 UGX	1 UGX = 0.0028 TJS
28 May 2025	1 TJS = 365.2071 UGX	1 UGX = 0.0027 TJS
29 May 2025	1 TJS = 364.4309 UGX	1 UGX = 0.0027 TJS
30 May 2025	1 TJS = 363.5032 UGX	1 UGX = 0.0028 TJS
31 May 2025	1 TJS = 363.5032 UGX	1 UGX = 0.0028 TJS

Jun 2025

Tarih	TJS-UGX	UGX-TJS
01 Haz 2025	1 TJS = 363.5032 UGX	1 UGX = 0.0028 TJS
02 Haz 2025	1 TJS = 364.154 UGX	1 UGX = 0.0027 TJS
03 Haz 2025	1 TJS = 367.8725 UGX	1 UGX = 0.0027 TJS
04 Haz 2025	1 TJS = 367.8364 UGX	1 UGX = 0.0027 TJS
05 Haz 2025	1 TJS = 366.9578 UGX	1 UGX = 0.0027 TJS
06 Haz 2025	1 TJS = 366.2314 UGX	1 UGX = 0.0027 TJS
07 Haz 2025	1 TJS = 366.1625 UGX	1 UGX = 0.0027 TJS
08 Haz 2025	1 TJS = 366.1625 UGX	1 UGX = 0.0027 TJS
09 Haz 2025	1 TJS = 365.2896 UGX	1 UGX = 0.0027 TJS
10 Haz 2025	1 TJS = 361.7408 UGX	1 UGX = 0.0028 TJS
11 Haz 2025	1 TJS = 358.6197 UGX	1 UGX = 0.0028 TJS
12 Haz 2025	1 TJS = 353.8069 UGX	1 UGX = 0.0028 TJS
13 Haz 2025	1 TJS = 356.8079 UGX	1 UGX = 0.0028 TJS
14 Haz 2025	1 TJS = 356.8048 UGX	1 UGX = 0.0028 TJS
15 Haz 2025	1 TJS = 356.8048 UGX	1 UGX = 0.0028 TJS
16 Haz 2025	1 TJS = 355.8712 UGX	1 UGX = 0.0028 TJS
17 Haz 2025	1 TJS = 362.962 UGX	1 UGX = 0.0028 TJS
18 Haz 2025	1 TJS = 358.3361 UGX	1 UGX = 0.0028 TJS
19 Haz 2025	1 TJS = 364.1356 UGX	1 UGX = 0.0027 TJS
20 Haz 2025	1 TJS = 365.0231 UGX	1 UGX = 0.0027 TJS
21 Haz 2025	1 TJS = 365.0232 UGX	1 UGX = 0.0027 TJS
22 Haz 2025	1 TJS = 365.0232 UGX	1 UGX = 0.0027 TJS
23 Haz 2025	1 TJS = 365.3921 UGX	1 UGX = 0.0027 TJS
24 Haz 2025	1 TJS = 365.1334 UGX	1 UGX = 0.0027 TJS
25 Haz 2025	1 TJS = 363.1276 UGX	1 UGX = 0.0028 TJS
26 Haz 2025	1 TJS = 363.3081 UGX	1 UGX = 0.0028 TJS
27 Haz 2025	1 TJS = 364.595 UGX	1 UGX = 0.0027 TJS
28 Haz 2025	1 TJS = 364.5919 UGX	1 UGX = 0.0027 TJS
29 Haz 2025	1 TJS = 364.5919 UGX	1 UGX = 0.0027 TJS
30 Haz 2025	1 TJS = 363.1335 UGX	1 UGX = 0.0028 TJS

Jul 2025

Tarih	TJS-UGX	UGX-TJS
01 Tem 2025	1 TJS = 364.0368 UGX	1 UGX = 0.0027 TJS
02 Tem 2025	1 TJS = 366.7754 UGX	1 UGX = 0.0027 TJS
03 Tem 2025	1 TJS = 370.027 UGX	1 UGX = 0.0027 TJS
04 Tem 2025	1 TJS = 368.859 UGX	1 UGX = 0.0027 TJS
05 Tem 2025	1 TJS = 368.8668 UGX	1 UGX = 0.0027 TJS
06 Tem 2025	1 TJS = 368.8668 UGX	1 UGX = 0.0027 TJS
07 Tem 2025	1 TJS = 372.7033 UGX	1 UGX = 0.0027 TJS
08 Tem 2025	1 TJS = 374.2474 UGX	1 UGX = 0.0027 TJS
09 Tem 2025	1 TJS = 371.0508 UGX	1 UGX = 0.0027 TJS
10 Tem 2025	1 TJS = 370.3997 UGX	1 UGX = 0.0027 TJS
11 Tem 2025	1 TJS = 370.8538 UGX	1 UGX = 0.0027 TJS
12 Tem 2025	1 TJS = 370.8554 UGX	1 UGX = 0.0027 TJS
13 Tem 2025	1 TJS = 370.8544 UGX	1 UGX = 0.0027 TJS
14 Tem 2025	1 TJS = 371.1643 UGX	1 UGX = 0.0027 TJS
15 Tem 2025	1 TJS = 374.9396 UGX	1 UGX = 0.0027 TJS
16 Tem 2025	1 TJS = 374.2461 UGX	1 UGX = 0.0027 TJS
17 Tem 2025	1 TJS = 374.7627 UGX	1 UGX = 0.0027 TJS
18 Tem 2025	1 TJS = 372.2944 UGX	1 UGX = 0.0027 TJS
19 Tem 2025	1 TJS = 372.2944 UGX	1 UGX = 0.0027 TJS
20 Tem 2025	1 TJS = 372.2944 UGX	1 UGX = 0.0027 TJS
21 Tem 2025	1 TJS = 374.6409 UGX	1 UGX = 0.0027 TJS
22 Tem 2025	1 TJS = 373.7827 UGX	1 UGX = 0.0027 TJS
23 Tem 2025	1 TJS = 374.1856 UGX	1 UGX = 0.0027 TJS
24 Tem 2025	1 TJS = 377.7204 UGX	1 UGX = 0.0026 TJS
25 Tem 2025	1 TJS = 375.4359 UGX	1 UGX = 0.0027 TJS
26 Tem 2025	1 TJS = 375.4263 UGX	1 UGX = 0.0027 TJS
27 Tem 2025	1 TJS = 375.4263 UGX	1 UGX = 0.0027 TJS
28 Tem 2025	1 TJS = 376.3664 UGX	1 UGX = 0.0027 TJS
29 Tem 2025	1 TJS = 376.334 UGX	1 UGX = 0.0027 TJS
30 Tem 2025	1 TJS = 375.0083 UGX	1 UGX = 0.0027 TJS
31 Tem 2025	1 TJS = 380.1517 UGX	1 UGX = 0.0026 TJS

Aug 2025

Tarih	TJS-UGX	UGX-TJS
01 Ağu 2025	1 TJS = 379.9467 UGX	1 UGX = 0.0026 TJS
02 Ağu 2025	1 TJS = 379.9467 UGX	1 UGX = 0.0026 TJS
03 Ağu 2025	1 TJS = 379.9467 UGX	1 UGX = 0.0026 TJS
04 Ağu 2025	1 TJS = 379.7074 UGX	1 UGX = 0.0026 TJS
05 Ağu 2025	1 TJS = 380.3583 UGX	1 UGX = 0.0026 TJS
06 Ağu 2025	1 TJS = 381.8139 UGX	1 UGX = 0.0026 TJS
07 Ağu 2025	1 TJS = 381.7883 UGX	1 UGX = 0.0026 TJS
08 Ağu 2025	1 TJS = 382.0444 UGX	1 UGX = 0.0026 TJS
09 Ağu 2025	1 TJS = 382.0444 UGX	1 UGX = 0.0026 TJS
10 Ağu 2025	1 TJS = 382.046 UGX	1 UGX = 0.0026 TJS
11 Ağu 2025	1 TJS = 382.5033 UGX	1 UGX = 0.0026 TJS
12 Ağu 2025	1 TJS = 380.7041 UGX	1 UGX = 0.0026 TJS
13 Ağu 2025	1 TJS = 380.7019 UGX	1 UGX = 0.0026 TJS
14 Ağu 2025	1 TJS = 381.9496 UGX	1 UGX = 0.0026 TJS
15 Ağu 2025	1 TJS = 381.9496 UGX	1 UGX = 0.0026 TJS
16 Ağu 2025	1 TJS = 381.7578 UGX	1 UGX = 0.0026 TJS
17 Ağu 2025	1 TJS = 381.753 UGX	1 UGX = 0.0026 TJS
18 Ağu 2025	1 TJS = 383.2065 UGX	1 UGX = 0.0026 TJS
19 Ağu 2025	1 TJS = 383.539 UGX	1 UGX = 0.0026 TJS
20 Ağu 2025	1 TJS = 381.6773 UGX	1 UGX = 0.0026 TJS
21 Ağu 2025	1 TJS = 379.2346 UGX	1 UGX = 0.0026 TJS
22 Ağu 2025	1 TJS = 373.1309 UGX	1 UGX = 0.0027 TJS
23 Ağu 2025	1 TJS = 373.1309 UGX	1 UGX = 0.0027 TJS
24 Ağu 2025	1 TJS = 373.1229 UGX	1 UGX = 0.0027 TJS
25 Ağu 2025	1 TJS = 372.6643 UGX	1 UGX = 0.0027 TJS
26 Ağu 2025	1 TJS = 372.6707 UGX	1 UGX = 0.0027 TJS
27 Ağu 2025	1 TJS = 374.0895 UGX	1 UGX = 0.0027 TJS
28 Ağu 2025	1 TJS = 377.1852 UGX	1 UGX = 0.0027 TJS
29 Ağu 2025	1 TJS = 380.5752 UGX	1 UGX = 0.0026 TJS
30 Ağu 2025	1 TJS = 380.5751 UGX	1 UGX = 0.0026 TJS
31 Ağu 2025	1 TJS = 380.5751 UGX	1 UGX = 0.0026 TJS

Sep 2025

Tarih	TJS-UGX	UGX-TJS
01 Eyl 2025	1 TJS = 378.8687 UGX	1 UGX = 0.0026 TJS
02 Eyl 2025	1 TJS = 376.314 UGX	1 UGX = 0.0027 TJS
03 Eyl 2025	1 TJS = 375.4849 UGX	1 UGX = 0.0027 TJS
04 Eyl 2025	1 TJS = 371.2526 UGX	1 UGX = 0.0027 TJS
05 Eyl 2025	1 TJS = 372.2644 UGX	1 UGX = 0.0027 TJS
06 Eyl 2025	1 TJS = 372.2644 UGX	1 UGX = 0.0027 TJS
07 Eyl 2025	1 TJS = 372.2644 UGX	1 UGX = 0.0027 TJS
08 Eyl 2025	1 TJS = 371.5746 UGX	1 UGX = 0.0027 TJS
09 Eyl 2025	1 TJS = 372.2334 UGX	1 UGX = 0.0027 TJS
10 Eyl 2025	1 TJS = 369.8897 UGX	1 UGX = 0.0027 TJS
11 Eyl 2025	1 TJS = 370.0796 UGX	1 UGX = 0.0027 TJS
12 Eyl 2025	1 TJS = 373.5012 UGX	1 UGX = 0.0027 TJS
13 Eyl 2025	1 TJS = 373.4932 UGX	1 UGX = 0.0027 TJS
14 Eyl 2025	1 TJS = 373.4932 UGX	1 UGX = 0.0027 TJS
15 Eyl 2025	1 TJS = 370.6703 UGX	1 UGX = 0.0027 TJS
16 Eyl 2025	1 TJS = 372.2236 UGX	1 UGX = 0.0027 TJS
17 Eyl 2025	1 TJS = 372.2236 UGX	1 UGX = 0.0027 TJS
18 Eyl 2025	1 TJS = 373.5196 UGX	1 UGX = 0.0027 TJS
19 Eyl 2025	1 TJS = 374.1704 UGX	1 UGX = 0.0027 TJS
20 Eyl 2025	1 TJS = 374.1704 UGX	1 UGX = 0.0027 TJS
21 Eyl 2025	1 TJS = 374.1688 UGX	1 UGX = 0.0027 TJS
22 Eyl 2025	1 TJS = 374.1191 UGX	1 UGX = 0.0027 TJS
23 Eyl 2025	1 TJS = 374.9553 UGX	1 UGX = 0.0027 TJS
24 Eyl 2025	1 TJS = 372.7882 UGX	1 UGX = 0.0027 TJS
25 Eyl 2025	1 TJS = 370.9837 UGX	1 UGX = 0.0027 TJS
26 Eyl 2025	1 TJS = 373.1765 UGX	1 UGX = 0.0027 TJS
27 Eyl 2025	1 TJS = 373.1812 UGX	1 UGX = 0.0027 TJS
28 Eyl 2025	1 TJS = 373.1781 UGX	1 UGX = 0.0027 TJS
29 Eyl 2025	1 TJS = 371.6429 UGX	1 UGX = 0.0027 TJS
30 Eyl 2025	1 TJS = 375.0469 UGX	1 UGX = 0.0027 TJS

Oct 2025

Tarih	TJS-UGX	UGX-TJS
01 Eki 2025	1 TJS = 372.629 UGX	1 UGX = 0.0027 TJS
02 Eki 2025	1 TJS = 371.5817 UGX	1 UGX = 0.0027 TJS
03 Eki 2025	1 TJS = 372.0103 UGX	1 UGX = 0.0027 TJS
04 Eki 2025	1 TJS = 372.0135 UGX	1 UGX = 0.0027 TJS
05 Eki 2025	1 TJS = 372.0135 UGX	1 UGX = 0.0027 TJS
06 Eki 2025	1 TJS = 369.9801 UGX	1 UGX = 0.0027 TJS
07 Eki 2025	1 TJS = 370.8064 UGX	1 UGX = 0.0027 TJS
08 Eki 2025	1 TJS = 369.3347 UGX	1 UGX = 0.0027 TJS
09 Eki 2025	1 TJS = 369.3331 UGX	1 UGX = 0.0027 TJS
10 Eki 2025	1 TJS = 370.3946 UGX	1 UGX = 0.0027 TJS
11 Eki 2025	1 TJS = 370.3946 UGX	1 UGX = 0.0027 TJS
12 Eki 2025	1 TJS = 370.3946 UGX	1 UGX = 0.0027 TJS
13 Eki 2025	1 TJS = 373.4244 UGX	1 UGX = 0.0027 TJS
14 Eki 2025	1 TJS = 377.0068 UGX	1 UGX = 0.0027 TJS
15 Eki 2025	1 TJS = 374.026 UGX	1 UGX = 0.0027 TJS
16 Eki 2025	1 TJS = 376.9616 UGX	1 UGX = 0.0027 TJS
17 Eki 2025	1 TJS = 378.8901 UGX	1 UGX = 0.0026 TJS
18 Eki 2025	1 TJS = 378.8982 UGX	1 UGX = 0.0026 TJS
19 Eki 2025	1 TJS = 378.8982 UGX	1 UGX = 0.0026 TJS
20 Eki 2025	1 TJS = 377.7581 UGX	1 UGX = 0.0026 TJS
21 Eki 2025	1 TJS = 378.7232 UGX	1 UGX = 0.0026 TJS
22 Eki 2025	1 TJS = 378.0846 UGX	1 UGX = 0.0026 TJS
23 Eki 2025	1 TJS = 376.8829 UGX	1 UGX = 0.0027 TJS
24 Eki 2025	1 TJS = 373.1647 UGX	1 UGX = 0.0027 TJS
25 Eki 2025	1 TJS = 373.1646 UGX	1 UGX = 0.0027 TJS
26 Eki 2025	1 TJS = 373.6049 UGX	1 UGX = 0.0027 TJS
27 Eki 2025	1 TJS = 375.8575 UGX	1 UGX = 0.0027 TJS
28 Eki 2025	1 TJS = 376.5139 UGX	1 UGX = 0.0027 TJS
29 Eki 2025	1 TJS = 376.3941 UGX	1 UGX = 0.0027 TJS
30 Eki 2025	1 TJS = 377.9641 UGX	1 UGX = 0.0026 TJS
31 Eki 2025	1 TJS = 378.1962 UGX	1 UGX = 0.0026 TJS

Nov 2025

Tarih	TJS-UGX	UGX-TJS
01 Kas 2025	1 TJS = 378.1962 UGX	1 UGX = 0.0026 TJS

TJS-UGX ve UGX-TJS döviz kurları bilgisi

Tacikistan Somoni (TJS), Tacikistan ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Tacikistan ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler