> TJS-UGX ve UGX-TJS döviz kurları - 2024

TJS-UGX ve UGX-TJS döviz kurları - 2024

TJS-UGX ve UGX-TJS döviz kurları

2024 yılı için TJS-UGX ve UGX-TJS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 TJS = 349,8004 UGX

1 UGX = 0,0029 TJS

1Y 2Y 3Y

TJS'den UGX'yeUGX'den TJS'E

Jan 2024

Tarih	TJS-UGX	UGX-TJS
01 Oca 2024	1 TJS = 345.3709 UGX	1 UGX = 0.0029 TJS
02 Oca 2024	1 TJS = 346.0859 UGX	1 UGX = 0.0029 TJS
03 Oca 2024	1 TJS = 348.9527 UGX	1 UGX = 0.0029 TJS
04 Oca 2024	1 TJS = 348.348 UGX	1 UGX = 0.0029 TJS
05 Oca 2024	1 TJS = 345.7698 UGX	1 UGX = 0.0029 TJS
06 Oca 2024	1 TJS = 345.7698 UGX	1 UGX = 0.0029 TJS
07 Oca 2024	1 TJS = 345.7698 UGX	1 UGX = 0.0029 TJS
08 Oca 2024	1 TJS = 347.7543 UGX	1 UGX = 0.0029 TJS
09 Oca 2024	1 TJS = 346.8717 UGX	1 UGX = 0.0029 TJS
10 Oca 2024	1 TJS = 346.9895 UGX	1 UGX = 0.0029 TJS
11 Oca 2024	1 TJS = 346.1774 UGX	1 UGX = 0.0029 TJS
12 Oca 2024	1 TJS = 347.4997 UGX	1 UGX = 0.0029 TJS
13 Oca 2024	1 TJS = 347.5029 UGX	1 UGX = 0.0029 TJS
14 Oca 2024	1 TJS = 347.5029 UGX	1 UGX = 0.0029 TJS
15 Oca 2024	1 TJS = 349.0483 UGX	1 UGX = 0.0029 TJS
16 Oca 2024	1 TJS = 348.4341 UGX	1 UGX = 0.0029 TJS
17 Oca 2024	1 TJS = 349.9059 UGX	1 UGX = 0.0029 TJS
18 Oca 2024	1 TJS = 348.0975 UGX	1 UGX = 0.0029 TJS
19 Oca 2024	1 TJS = 348.9489 UGX	1 UGX = 0.0029 TJS
20 Oca 2024	1 TJS = 348.9489 UGX	1 UGX = 0.0029 TJS
21 Oca 2024	1 TJS = 348.9489 UGX	1 UGX = 0.0029 TJS
22 Oca 2024	1 TJS = 349.6306 UGX	1 UGX = 0.0029 TJS
23 Oca 2024	1 TJS = 350.054 UGX	1 UGX = 0.0029 TJS
24 Oca 2024	1 TJS = 349.0792 UGX	1 UGX = 0.0029 TJS
25 Oca 2024	1 TJS = 349.1565 UGX	1 UGX = 0.0029 TJS
26 Oca 2024	1 TJS = 349.7886 UGX	1 UGX = 0.0029 TJS
27 Oca 2024	1 TJS = 349.779 UGX	1 UGX = 0.0029 TJS
28 Oca 2024	1 TJS = 349.779 UGX	1 UGX = 0.0029 TJS
29 Oca 2024	1 TJS = 349.8298 UGX	1 UGX = 0.0029 TJS
30 Oca 2024	1 TJS = 349.836 UGX	1 UGX = 0.0029 TJS
31 Oca 2024	1 TJS = 349.1927 UGX	1 UGX = 0.0029 TJS

Feb 2024

Tarih	TJS-UGX	UGX-TJS
01 Şub 2024	1 TJS = 349.583 UGX	1 UGX = 0.0029 TJS
02 Şub 2024	1 TJS = 349.4402 UGX	1 UGX = 0.0029 TJS
03 Şub 2024	1 TJS = 349.4402 UGX	1 UGX = 0.0029 TJS
04 Şub 2024	1 TJS = 349.4402 UGX	1 UGX = 0.0029 TJS
05 Şub 2024	1 TJS = 349.9585 UGX	1 UGX = 0.0029 TJS
06 Şub 2024	1 TJS = 349.8157 UGX	1 UGX = 0.0029 TJS
07 Şub 2024	1 TJS = 349.9777 UGX	1 UGX = 0.0029 TJS
08 Şub 2024	1 TJS = 350.9195 UGX	1 UGX = 0.0028 TJS
09 Şub 2024	1 TJS = 352.4352 UGX	1 UGX = 0.0028 TJS
10 Şub 2024	1 TJS = 352.4353 UGX	1 UGX = 0.0028 TJS
11 Şub 2024	1 TJS = 352.4353 UGX	1 UGX = 0.0028 TJS
12 Şub 2024	1 TJS = 353.5624 UGX	1 UGX = 0.0028 TJS
13 Şub 2024	1 TJS = 352.8424 UGX	1 UGX = 0.0028 TJS
14 Şub 2024	1 TJS = 353.7474 UGX	1 UGX = 0.0028 TJS
15 Şub 2024	1 TJS = 353.4507 UGX	1 UGX = 0.0028 TJS
16 Şub 2024	1 TJS = 353.8764 UGX	1 UGX = 0.0028 TJS
17 Şub 2024	1 TJS = 353.8764 UGX	1 UGX = 0.0028 TJS
18 Şub 2024	1 TJS = 353.9125 UGX	1 UGX = 0.0028 TJS
19 Şub 2024	1 TJS = 353.9641 UGX	1 UGX = 0.0028 TJS
20 Şub 2024	1 TJS = 354.9447 UGX	1 UGX = 0.0028 TJS
21 Şub 2024	1 TJS = 355.3521 UGX	1 UGX = 0.0028 TJS
22 Şub 2024	1 TJS = 355.4546 UGX	1 UGX = 0.0028 TJS
23 Şub 2024	1 TJS = 359.3288 UGX	1 UGX = 0.0028 TJS
24 Şub 2024	1 TJS = 359.3239 UGX	1 UGX = 0.0028 TJS
25 Şub 2024	1 TJS = 359.3239 UGX	1 UGX = 0.0028 TJS
26 Şub 2024	1 TJS = 360.6877 UGX	1 UGX = 0.0028 TJS
27 Şub 2024	1 TJS = 358.7604 UGX	1 UGX = 0.0028 TJS
28 Şub 2024	1 TJS = 358.9788 UGX	1 UGX = 0.0028 TJS
29 Şub 2024	1 TJS = 358.3229 UGX	1 UGX = 0.0028 TJS

Mar 2024

Tarih	TJS-UGX	UGX-TJS
01 Mar 2024	1 TJS = 357.4084 UGX	1 UGX = 0.0028 TJS
02 Mar 2024	1 TJS = 357.4051 UGX	1 UGX = 0.0028 TJS
03 Mar 2024	1 TJS = 357.4051 UGX	1 UGX = 0.0028 TJS
04 Mar 2024	1 TJS = 357.8576 UGX	1 UGX = 0.0028 TJS
05 Mar 2024	1 TJS = 357.8833 UGX	1 UGX = 0.0028 TJS
06 Mar 2024	1 TJS = 357.8756 UGX	1 UGX = 0.0028 TJS
07 Mar 2024	1 TJS = 356.4469 UGX	1 UGX = 0.0028 TJS
08 Mar 2024	1 TJS = 356.6268 UGX	1 UGX = 0.0028 TJS
09 Mar 2024	1 TJS = 356.6268 UGX	1 UGX = 0.0028 TJS
10 Mar 2024	1 TJS = 356.6268 UGX	1 UGX = 0.0028 TJS
11 Mar 2024	1 TJS = 356.4368 UGX	1 UGX = 0.0028 TJS
12 Mar 2024	1 TJS = 355.3973 UGX	1 UGX = 0.0028 TJS
13 Mar 2024	1 TJS = 355.7126 UGX	1 UGX = 0.0028 TJS
14 Mar 2024	1 TJS = 354.8294 UGX	1 UGX = 0.0028 TJS
15 Mar 2024	1 TJS = 354.6086 UGX	1 UGX = 0.0028 TJS
16 Mar 2024	1 TJS = 354.607 UGX	1 UGX = 0.0028 TJS
17 Mar 2024	1 TJS = 354.607 UGX	1 UGX = 0.0028 TJS
18 Mar 2024	1 TJS = 354.5037 UGX	1 UGX = 0.0028 TJS
19 Mar 2024	1 TJS = 353.6915 UGX	1 UGX = 0.0028 TJS
20 Mar 2024	1 TJS = 353.5805 UGX	1 UGX = 0.0028 TJS
21 Mar 2024	1 TJS = 354.4865 UGX	1 UGX = 0.0028 TJS
22 Mar 2024	1 TJS = 356.1512 UGX	1 UGX = 0.0028 TJS
23 Mar 2024	1 TJS = 356.1512 UGX	1 UGX = 0.0028 TJS
24 Mar 2024	1 TJS = 356.1512 UGX	1 UGX = 0.0028 TJS
25 Mar 2024	1 TJS = 356.389 UGX	1 UGX = 0.0028 TJS
26 Mar 2024	1 TJS = 354.2947 UGX	1 UGX = 0.0028 TJS
27 Mar 2024	1 TJS = 355.1276 UGX	1 UGX = 0.0028 TJS
28 Mar 2024	1 TJS = 354.1561 UGX	1 UGX = 0.0028 TJS
29 Mar 2024	1 TJS = 355.3846 UGX	1 UGX = 0.0028 TJS
30 Mar 2024	1 TJS = 355.3846 UGX	1 UGX = 0.0028 TJS
31 Mar 2024	1 TJS = 355.3846 UGX	1 UGX = 0.0028 TJS

Apr 2024

Tarih	TJS-UGX	UGX-TJS
01 Nis 2024	1 TJS = 355.3846 UGX	1 UGX = 0.0028 TJS
02 Nis 2024	1 TJS = 354.3214 UGX	1 UGX = 0.0028 TJS
03 Nis 2024	1 TJS = 353.0876 UGX	1 UGX = 0.0028 TJS
04 Nis 2024	1 TJS = 352.2488 UGX	1 UGX = 0.0028 TJS
05 Nis 2024	1 TJS = 349.6539 UGX	1 UGX = 0.0029 TJS
06 Nis 2024	1 TJS = 349.6539 UGX	1 UGX = 0.0029 TJS
07 Nis 2024	1 TJS = 349.6539 UGX	1 UGX = 0.0029 TJS
08 Nis 2024	1 TJS = 348.7686 UGX	1 UGX = 0.0029 TJS
09 Nis 2024	1 TJS = 346.4211 UGX	1 UGX = 0.0029 TJS
10 Nis 2024	1 TJS = 346.4211 UGX	1 UGX = 0.0029 TJS
11 Nis 2024	1 TJS = 348.0531 UGX	1 UGX = 0.0029 TJS
12 Nis 2024	1 TJS = 347.4424 UGX	1 UGX = 0.0029 TJS
13 Nis 2024	1 TJS = 347.4424 UGX	1 UGX = 0.0029 TJS
14 Nis 2024	1 TJS = 347.4506 UGX	1 UGX = 0.0029 TJS
15 Nis 2024	1 TJS = 348.4944 UGX	1 UGX = 0.0029 TJS
16 Nis 2024	1 TJS = 350.6978 UGX	1 UGX = 0.0029 TJS
17 Nis 2024	1 TJS = 349.2126 UGX	1 UGX = 0.0029 TJS
18 Nis 2024	1 TJS = 348.22 UGX	1 UGX = 0.0029 TJS
19 Nis 2024	1 TJS = 348.7746 UGX	1 UGX = 0.0029 TJS
20 Nis 2024	1 TJS = 348.7762 UGX	1 UGX = 0.0029 TJS
21 Nis 2024	1 TJS = 348.7762 UGX	1 UGX = 0.0029 TJS
22 Nis 2024	1 TJS = 348.3846 UGX	1 UGX = 0.0029 TJS
23 Nis 2024	1 TJS = 349.1298 UGX	1 UGX = 0.0029 TJS
24 Nis 2024	1 TJS = 348.6539 UGX	1 UGX = 0.0029 TJS
25 Nis 2024	1 TJS = 349.2099 UGX	1 UGX = 0.0029 TJS
26 Nis 2024	1 TJS = 349.1343 UGX	1 UGX = 0.0029 TJS
27 Nis 2024	1 TJS = 349.1408 UGX	1 UGX = 0.0029 TJS
28 Nis 2024	1 TJS = 349.1408 UGX	1 UGX = 0.0029 TJS
29 Nis 2024	1 TJS = 349.2275 UGX	1 UGX = 0.0029 TJS
30 Nis 2024	1 TJS = 349.1096 UGX	1 UGX = 0.0029 TJS

May 2024

Tarih	TJS-UGX	UGX-TJS
01 May 2024	1 TJS = 348.8121 UGX	1 UGX = 0.0029 TJS
02 May 2024	1 TJS = 347.9507 UGX	1 UGX = 0.0029 TJS
03 May 2024	1 TJS = 346.5062 UGX	1 UGX = 0.0029 TJS
04 May 2024	1 TJS = 346.503 UGX	1 UGX = 0.0029 TJS
05 May 2024	1 TJS = 346.503 UGX	1 UGX = 0.0029 TJS
06 May 2024	1 TJS = 345.2292 UGX	1 UGX = 0.0029 TJS
07 May 2024	1 TJS = 345.3711 UGX	1 UGX = 0.0029 TJS
08 May 2024	1 TJS = 346.4493 UGX	1 UGX = 0.0029 TJS
09 May 2024	1 TJS = 346.1818 UGX	1 UGX = 0.0029 TJS
10 May 2024	1 TJS = 346.1254 UGX	1 UGX = 0.0029 TJS
11 May 2024	1 TJS = 346.1254 UGX	1 UGX = 0.0029 TJS
12 May 2024	1 TJS = 346.1254 UGX	1 UGX = 0.0029 TJS
13 May 2024	1 TJS = 345.5696 UGX	1 UGX = 0.0029 TJS
14 May 2024	1 TJS = 344.014 UGX	1 UGX = 0.0029 TJS
15 May 2024	1 TJS = 345.849 UGX	1 UGX = 0.0029 TJS
16 May 2024	1 TJS = 346.3926 UGX	1 UGX = 0.0029 TJS
17 May 2024	1 TJS = 348.1002 UGX	1 UGX = 0.0029 TJS
18 May 2024	1 TJS = 348.1002 UGX	1 UGX = 0.0029 TJS
19 May 2024	1 TJS = 348.1002 UGX	1 UGX = 0.0029 TJS
20 May 2024	1 TJS = 349.8196 UGX	1 UGX = 0.0029 TJS
21 May 2024	1 TJS = 352.1697 UGX	1 UGX = 0.0028 TJS
22 May 2024	1 TJS = 353.4273 UGX	1 UGX = 0.0028 TJS
23 May 2024	1 TJS = 355.1279 UGX	1 UGX = 0.0028 TJS
24 May 2024	1 TJS = 352.976 UGX	1 UGX = 0.0028 TJS
25 May 2024	1 TJS = 352.9744 UGX	1 UGX = 0.0028 TJS
26 May 2024	1 TJS = 352.9744 UGX	1 UGX = 0.0028 TJS
27 May 2024	1 TJS = 351.6892 UGX	1 UGX = 0.0028 TJS
28 May 2024	1 TJS = 355.4417 UGX	1 UGX = 0.0028 TJS
29 May 2024	1 TJS = 355.448 UGX	1 UGX = 0.0028 TJS
30 May 2024	1 TJS = 356.1516 UGX	1 UGX = 0.0028 TJS
31 May 2024	1 TJS = 355.0894 UGX	1 UGX = 0.0028 TJS

Jun 2024

Tarih	TJS-UGX	UGX-TJS
01 Haz 2024	1 TJS = 355.0926 UGX	1 UGX = 0.0028 TJS
02 Haz 2024	1 TJS = 355.0926 UGX	1 UGX = 0.0028 TJS
03 Haz 2024	1 TJS = 355.349 UGX	1 UGX = 0.0028 TJS
04 Haz 2024	1 TJS = 355.5594 UGX	1 UGX = 0.0028 TJS
05 Haz 2024	1 TJS = 356.2457 UGX	1 UGX = 0.0028 TJS
06 Haz 2024	1 TJS = 354.2057 UGX	1 UGX = 0.0028 TJS
07 Haz 2024	1 TJS = 353.0672 UGX	1 UGX = 0.0028 TJS
08 Haz 2024	1 TJS = 353.064 UGX	1 UGX = 0.0028 TJS
09 Haz 2024	1 TJS = 353.064 UGX	1 UGX = 0.0028 TJS
10 Haz 2024	1 TJS = 353.9427 UGX	1 UGX = 0.0028 TJS
11 Haz 2024	1 TJS = 351.465 UGX	1 UGX = 0.0028 TJS
12 Haz 2024	1 TJS = 352.4227 UGX	1 UGX = 0.0028 TJS
13 Haz 2024	1 TJS = 346.1499 UGX	1 UGX = 0.0029 TJS
14 Haz 2024	1 TJS = 347.3465 UGX	1 UGX = 0.0029 TJS
15 Haz 2024	1 TJS = 347.3351 UGX	1 UGX = 0.0029 TJS
16 Haz 2024	1 TJS = 347.3351 UGX	1 UGX = 0.0029 TJS
17 Haz 2024	1 TJS = 344.2008 UGX	1 UGX = 0.0029 TJS
18 Haz 2024	1 TJS = 347.464 UGX	1 UGX = 0.0029 TJS
19 Haz 2024	1 TJS = 353.18 UGX	1 UGX = 0.0028 TJS
20 Haz 2024	1 TJS = 352.4745 UGX	1 UGX = 0.0028 TJS
21 Haz 2024	1 TJS = 352.7453 UGX	1 UGX = 0.0028 TJS
22 Haz 2024	1 TJS = 352.7453 UGX	1 UGX = 0.0028 TJS
23 Haz 2024	1 TJS = 352.7453 UGX	1 UGX = 0.0028 TJS
24 Haz 2024	1 TJS = 349.2092 UGX	1 UGX = 0.0029 TJS
25 Haz 2024	1 TJS = 346.7022 UGX	1 UGX = 0.0029 TJS
26 Haz 2024	1 TJS = 348.7996 UGX	1 UGX = 0.0029 TJS
27 Haz 2024	1 TJS = 348.3468 UGX	1 UGX = 0.0029 TJS
28 Haz 2024	1 TJS = 347.5259 UGX	1 UGX = 0.0029 TJS
29 Haz 2024	1 TJS = 347.526 UGX	1 UGX = 0.0029 TJS
30 Haz 2024	1 TJS = 347.5211 UGX	1 UGX = 0.0029 TJS

Jul 2024

Tarih	TJS-UGX	UGX-TJS
01 Tem 2024	1 TJS = 348.6514 UGX	1 UGX = 0.0029 TJS
02 Tem 2024	1 TJS = 347.3772 UGX	1 UGX = 0.0029 TJS
03 Tem 2024	1 TJS = 344.9202 UGX	1 UGX = 0.0029 TJS
04 Tem 2024	1 TJS = 347.5496 UGX	1 UGX = 0.0029 TJS
05 Tem 2024	1 TJS = 347.1568 UGX	1 UGX = 0.0029 TJS
06 Tem 2024	1 TJS = 347.1536 UGX	1 UGX = 0.0029 TJS
07 Tem 2024	1 TJS = 347.1536 UGX	1 UGX = 0.0029 TJS
08 Tem 2024	1 TJS = 348.3674 UGX	1 UGX = 0.0029 TJS
09 Tem 2024	1 TJS = 347.9083 UGX	1 UGX = 0.0029 TJS
10 Tem 2024	1 TJS = 347.8589 UGX	1 UGX = 0.0029 TJS
11 Tem 2024	1 TJS = 347.3238 UGX	1 UGX = 0.0029 TJS
12 Tem 2024	1 TJS = 347.3905 UGX	1 UGX = 0.0029 TJS
13 Tem 2024	1 TJS = 347.3905 UGX	1 UGX = 0.0029 TJS
14 Tem 2024	1 TJS = 347.3905 UGX	1 UGX = 0.0029 TJS
15 Tem 2024	1 TJS = 347.1257 UGX	1 UGX = 0.0029 TJS
16 Tem 2024	1 TJS = 346.9307 UGX	1 UGX = 0.0029 TJS
17 Tem 2024	1 TJS = 347.3966 UGX	1 UGX = 0.0029 TJS
18 Tem 2024	1 TJS = 346.7922 UGX	1 UGX = 0.0029 TJS
19 Tem 2024	1 TJS = 347.461 UGX	1 UGX = 0.0029 TJS
20 Tem 2024	1 TJS = 347.461 UGX	1 UGX = 0.0029 TJS
21 Tem 2024	1 TJS = 347.461 UGX	1 UGX = 0.0029 TJS
22 Tem 2024	1 TJS = 346.9835 UGX	1 UGX = 0.0029 TJS
23 Tem 2024	1 TJS = 347.0932 UGX	1 UGX = 0.0029 TJS
24 Tem 2024	1 TJS = 349.2531 UGX	1 UGX = 0.0029 TJS
25 Tem 2024	1 TJS = 351.8652 UGX	1 UGX = 0.0028 TJS
26 Tem 2024	1 TJS = 351.8479 UGX	1 UGX = 0.0028 TJS
27 Tem 2024	1 TJS = 351.8544 UGX	1 UGX = 0.0028 TJS
28 Tem 2024	1 TJS = 351.8544 UGX	1 UGX = 0.0028 TJS
29 Tem 2024	1 TJS = 350.8993 UGX	1 UGX = 0.0028 TJS
30 Tem 2024	1 TJS = 351.6703 UGX	1 UGX = 0.0028 TJS
31 Tem 2024	1 TJS = 351.0376 UGX	1 UGX = 0.0028 TJS

Aug 2024

Tarih	TJS-UGX	UGX-TJS
01 Ağu 2024	1 TJS = 352.3628 UGX	1 UGX = 0.0028 TJS
02 Ağu 2024	1 TJS = 352.2977 UGX	1 UGX = 0.0028 TJS
03 Ağu 2024	1 TJS = 352.2782 UGX	1 UGX = 0.0028 TJS
04 Ağu 2024	1 TJS = 352.2782 UGX	1 UGX = 0.0028 TJS
05 Ağu 2024	1 TJS = 353.5778 UGX	1 UGX = 0.0028 TJS
06 Ağu 2024	1 TJS = 352.8776 UGX	1 UGX = 0.0028 TJS
07 Ağu 2024	1 TJS = 351.7563 UGX	1 UGX = 0.0028 TJS
08 Ağu 2024	1 TJS = 354.2202 UGX	1 UGX = 0.0028 TJS
09 Ağu 2024	1 TJS = 353.3223 UGX	1 UGX = 0.0028 TJS
10 Ağu 2024	1 TJS = 353.3223 UGX	1 UGX = 0.0028 TJS
11 Ağu 2024	1 TJS = 353.7269 UGX	1 UGX = 0.0028 TJS
12 Ağu 2024	1 TJS = 351.9288 UGX	1 UGX = 0.0028 TJS
13 Ağu 2024	1 TJS = 351.5273 UGX	1 UGX = 0.0028 TJS
14 Ağu 2024	1 TJS = 350.4362 UGX	1 UGX = 0.0029 TJS
15 Ağu 2024	1 TJS = 350.4751 UGX	1 UGX = 0.0029 TJS
16 Ağu 2024	1 TJS = 349.5721 UGX	1 UGX = 0.0029 TJS
17 Ağu 2024	1 TJS = 349.5721 UGX	1 UGX = 0.0029 TJS
18 Ağu 2024	1 TJS = 349.5721 UGX	1 UGX = 0.0029 TJS
19 Ağu 2024	1 TJS = 349.7206 UGX	1 UGX = 0.0029 TJS
20 Ağu 2024	1 TJS = 349.5882 UGX	1 UGX = 0.0029 TJS
21 Ağu 2024	1 TJS = 349.24 UGX	1 UGX = 0.0029 TJS
22 Ağu 2024	1 TJS = 348.5367 UGX	1 UGX = 0.0029 TJS
23 Ağu 2024	1 TJS = 349.5384 UGX	1 UGX = 0.0029 TJS
24 Ağu 2024	1 TJS = 349.4865 UGX	1 UGX = 0.0029 TJS
25 Ağu 2024	1 TJS = 349.4865 UGX	1 UGX = 0.0029 TJS
26 Ağu 2024	1 TJS = 348.5534 UGX	1 UGX = 0.0029 TJS
27 Ağu 2024	1 TJS = 348.1772 UGX	1 UGX = 0.0029 TJS
28 Ağu 2024	1 TJS = 348.6797 UGX	1 UGX = 0.0029 TJS
29 Ağu 2024	1 TJS = 348.1936 UGX	1 UGX = 0.0029 TJS
30 Ağu 2024	1 TJS = 348.3085 UGX	1 UGX = 0.0029 TJS
31 Ağu 2024	1 TJS = 348.3085 UGX	1 UGX = 0.0029 TJS

Sep 2024

Tarih	TJS-UGX	UGX-TJS
01 Eyl 2024	1 TJS = 348.3336 UGX	1 UGX = 0.0029 TJS
02 Eyl 2024	1 TJS = 348.8376 UGX	1 UGX = 0.0029 TJS
03 Eyl 2024	1 TJS = 350.1141 UGX	1 UGX = 0.0029 TJS
04 Eyl 2024	1 TJS = 349.5751 UGX	1 UGX = 0.0029 TJS
05 Eyl 2024	1 TJS = 349.0576 UGX	1 UGX = 0.0029 TJS
06 Eyl 2024	1 TJS = 348.789 UGX	1 UGX = 0.0029 TJS
07 Eyl 2024	1 TJS = 348.7891 UGX	1 UGX = 0.0029 TJS
08 Eyl 2024	1 TJS = 348.7891 UGX	1 UGX = 0.0029 TJS
09 Eyl 2024	1 TJS = 348.6424 UGX	1 UGX = 0.0029 TJS
10 Eyl 2024	1 TJS = 349.0068 UGX	1 UGX = 0.0029 TJS
11 Eyl 2024	1 TJS = 349.0211 UGX	1 UGX = 0.0029 TJS
12 Eyl 2024	1 TJS = 348.9415 UGX	1 UGX = 0.0029 TJS
13 Eyl 2024	1 TJS = 349.1388 UGX	1 UGX = 0.0029 TJS
14 Eyl 2024	1 TJS = 349.1437 UGX	1 UGX = 0.0029 TJS
15 Eyl 2024	1 TJS = 349.1437 UGX	1 UGX = 0.0029 TJS
16 Eyl 2024	1 TJS = 349.1632 UGX	1 UGX = 0.0029 TJS
17 Eyl 2024	1 TJS = 348.7833 UGX	1 UGX = 0.0029 TJS
18 Eyl 2024	1 TJS = 349.2671 UGX	1 UGX = 0.0029 TJS
19 Eyl 2024	1 TJS = 349.3711 UGX	1 UGX = 0.0029 TJS
20 Eyl 2024	1 TJS = 348.5266 UGX	1 UGX = 0.0029 TJS
21 Eyl 2024	1 TJS = 348.5078 UGX	1 UGX = 0.0029 TJS
22 Eyl 2024	1 TJS = 348.5078 UGX	1 UGX = 0.0029 TJS
23 Eyl 2024	1 TJS = 348.005 UGX	1 UGX = 0.0029 TJS
24 Eyl 2024	1 TJS = 348.0371 UGX	1 UGX = 0.0029 TJS
25 Eyl 2024	1 TJS = 346.8848 UGX	1 UGX = 0.0029 TJS
26 Eyl 2024	1 TJS = 347.2314 UGX	1 UGX = 0.0029 TJS
27 Eyl 2024	1 TJS = 347.207 UGX	1 UGX = 0.0029 TJS
28 Eyl 2024	1 TJS = 347.207 UGX	1 UGX = 0.0029 TJS
29 Eyl 2024	1 TJS = 347.207 UGX	1 UGX = 0.0029 TJS
30 Eyl 2024	1 TJS = 346.4591 UGX	1 UGX = 0.0029 TJS

Oct 2024

Tarih	TJS-UGX	UGX-TJS
01 Eki 2024	1 TJS = 344.4611 UGX	1 UGX = 0.0029 TJS
02 Eki 2024	1 TJS = 345.5348 UGX	1 UGX = 0.0029 TJS
03 Eki 2024	1 TJS = 344.267 UGX	1 UGX = 0.0029 TJS
04 Eki 2024	1 TJS = 344.3343 UGX	1 UGX = 0.0029 TJS
05 Eki 2024	1 TJS = 344.3343 UGX	1 UGX = 0.0029 TJS
06 Eki 2024	1 TJS = 344.3343 UGX	1 UGX = 0.0029 TJS
07 Eki 2024	1 TJS = 345.4219 UGX	1 UGX = 0.0029 TJS
08 Eki 2024	1 TJS = 345.3976 UGX	1 UGX = 0.0029 TJS
09 Eki 2024	1 TJS = 344.62 UGX	1 UGX = 0.0029 TJS
10 Eki 2024	1 TJS = 345.0648 UGX	1 UGX = 0.0029 TJS
11 Eki 2024	1 TJS = 344.7625 UGX	1 UGX = 0.0029 TJS
12 Eki 2024	1 TJS = 344.7625 UGX	1 UGX = 0.0029 TJS
13 Eki 2024	1 TJS = 344.7632 UGX	1 UGX = 0.0029 TJS
14 Eki 2024	1 TJS = 344.1272 UGX	1 UGX = 0.0029 TJS
15 Eki 2024	1 TJS = 345.2233 UGX	1 UGX = 0.0029 TJS
16 Eki 2024	1 TJS = 344.6124 UGX	1 UGX = 0.0029 TJS
17 Eki 2024	1 TJS = 345.0959 UGX	1 UGX = 0.0029 TJS
18 Eki 2024	1 TJS = 343.9364 UGX	1 UGX = 0.0029 TJS
19 Eki 2024	1 TJS = 343.9332 UGX	1 UGX = 0.0029 TJS
20 Eki 2024	1 TJS = 343.9332 UGX	1 UGX = 0.0029 TJS
21 Eki 2024	1 TJS = 344.0499 UGX	1 UGX = 0.0029 TJS
22 Eki 2024	1 TJS = 345.1288 UGX	1 UGX = 0.0029 TJS
23 Eki 2024	1 TJS = 344.1286 UGX	1 UGX = 0.0029 TJS
24 Eki 2024	1 TJS = 343.9962 UGX	1 UGX = 0.0029 TJS
25 Eki 2024	1 TJS = 344.6239 UGX	1 UGX = 0.0029 TJS
26 Eki 2024	1 TJS = 344.6238 UGX	1 UGX = 0.0029 TJS
27 Eki 2024	1 TJS = 344.6238 UGX	1 UGX = 0.0029 TJS
28 Eki 2024	1 TJS = 344.1036 UGX	1 UGX = 0.0029 TJS
29 Eki 2024	1 TJS = 344.138 UGX	1 UGX = 0.0029 TJS
30 Eki 2024	1 TJS = 344.4569 UGX	1 UGX = 0.0029 TJS
31 Eki 2024	1 TJS = 343.7589 UGX	1 UGX = 0.0029 TJS

Nov 2024

Tarih	TJS-UGX	UGX-TJS
01 Kas 2024	1 TJS = 344.4137 UGX	1 UGX = 0.0029 TJS
02 Kas 2024	1 TJS = 344.4137 UGX	1 UGX = 0.0029 TJS
03 Kas 2024	1 TJS = 344.4217 UGX	1 UGX = 0.0029 TJS
04 Kas 2024	1 TJS = 343.6225 UGX	1 UGX = 0.0029 TJS
05 Kas 2024	1 TJS = 344.7622 UGX	1 UGX = 0.0029 TJS
06 Kas 2024	1 TJS = 345.5587 UGX	1 UGX = 0.0029 TJS
07 Kas 2024	1 TJS = 345.3017 UGX	1 UGX = 0.0029 TJS
08 Kas 2024	1 TJS = 344.3282 UGX	1 UGX = 0.0029 TJS
09 Kas 2024	1 TJS = 344.3282 UGX	1 UGX = 0.0029 TJS

TJS-UGX ve UGX-TJS döviz kurları bilgisi

Tacikistan Somoni (TJS), Tacikistan ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Tacikistan ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler