currencystats247.com

CurrencyStats247 > Döviz Kurları > TJS-TWD ve TWD-TJS döviz kurları - 2026

TJS-TWD ve TWD-TJS döviz kurları - 2026

TJS-TWD ve TWD-TJS döviz kurları

2026 yılı için TJS-TWD ve TWD-TJS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 TJS = 3,3579 TWD
1 TWD = 0,2978 TJS
1Y 2Y 3Y

Jan 2026

TarihTJS-TWDTWD-TJS
01 Oca 2026 1 TJS = 3.3959 TWD 1 TWD = 0.2945 TJS
02 Oca 2026 1 TJS = 3.4034 TWD 1 TWD = 0.2938 TJS
03 Oca 2026 1 TJS = 3.3997 TWD 1 TWD = 0.2941 TJS
04 Oca 2026 1 TJS = 3.3997 TWD 1 TWD = 0.2941 TJS
05 Oca 2026 1 TJS = 3.3996 TWD 1 TWD = 0.2941 TJS
06 Oca 2026 1 TJS = 3.4079 TWD 1 TWD = 0.2934 TJS
07 Oca 2026 1 TJS = 3.3845 TWD 1 TWD = 0.2955 TJS
08 Oca 2026 1 TJS = 3.3931 TWD 1 TWD = 0.2947 TJS
09 Oca 2026 1 TJS = 3.3895 TWD 1 TWD = 0.295 TJS
10 Oca 2026 1 TJS = 3.3944 TWD 1 TWD = 0.2946 TJS
11 Oca 2026 1 TJS = 3.3923 TWD 1 TWD = 0.2948 TJS
12 Oca 2026 1 TJS = 3.4027 TWD 1 TWD = 0.2939 TJS
13 Oca 2026 1 TJS = 3.3926 TWD 1 TWD = 0.2948 TJS
14 Oca 2026 1 TJS = 3.4001 TWD 1 TWD = 0.2941 TJS
15 Oca 2026 1 TJS = 3.39 TWD 1 TWD = 0.295 TJS
16 Oca 2026 1 TJS = 3.4 TWD 1 TWD = 0.2941 TJS
17 Oca 2026 1 TJS = 3.398 TWD 1 TWD = 0.2943 TJS
18 Oca 2026 1 TJS = 3.398 TWD 1 TWD = 0.2943 TJS
19 Oca 2026 1 TJS = 3.3847 TWD 1 TWD = 0.2954 TJS
20 Oca 2026 1 TJS = 3.3892 TWD 1 TWD = 0.2951 TJS
21 Oca 2026 1 TJS = 3.391 TWD 1 TWD = 0.2949 TJS
22 Oca 2026 1 TJS = 3.3902 TWD 1 TWD = 0.295 TJS
23 Oca 2026 1 TJS = 3.3788 TWD 1 TWD = 0.296 TJS
24 Oca 2026 1 TJS = 3.3828 TWD 1 TWD = 0.2956 TJS
25 Oca 2026 1 TJS = 3.3828 TWD 1 TWD = 0.2956 TJS
26 Oca 2026 1 TJS = 3.3735 TWD 1 TWD = 0.2964 TJS
27 Oca 2026 1 TJS = 3.3694 TWD 1 TWD = 0.2968 TJS
28 Oca 2026 1 TJS = 3.3542 TWD 1 TWD = 0.2981 TJS
29 Oca 2026 1 TJS = 3.358 TWD 1 TWD = 0.2978 TJS
30 Oca 2026 1 TJS = 3.3705 TWD 1 TWD = 0.2967 TJS
31 Oca 2026 1 TJS = 3.3589 TWD 1 TWD = 0.2977 TJS

Feb 2026

TarihTJS-TWDTWD-TJS
01 Şub 2026 1 TJS = 3.3581 TWD 1 TWD = 0.2978 TJS
02 Şub 2026 1 TJS = 3.3793 TWD 1 TWD = 0.2959 TJS
03 Şub 2026 1 TJS = 3.3813 TWD 1 TWD = 0.2957 TJS
04 Şub 2026 1 TJS = 3.3798 TWD 1 TWD = 0.2959 TJS
05 Şub 2026 1 TJS = 3.3836 TWD 1 TWD = 0.2955 TJS
06 Şub 2026 1 TJS = 3.3816 TWD 1 TWD = 0.2957 TJS
07 Şub 2026 1 TJS = 3.3813 TWD 1 TWD = 0.2957 TJS
08 Şub 2026 1 TJS = 3.3813 TWD 1 TWD = 0.2957 TJS
09 Şub 2026 1 TJS = 3.3765 TWD 1 TWD = 0.2962 TJS
10 Şub 2026 1 TJS = 3.3613 TWD 1 TWD = 0.2975 TJS
11 Şub 2026 1 TJS = 3.3429 TWD 1 TWD = 0.2991 TJS
12 Şub 2026 1 TJS = 3.3349 TWD 1 TWD = 0.2999 TJS
13 Şub 2026 1 TJS = 3.3307 TWD 1 TWD = 0.3002 TJS
14 Şub 2026 1 TJS = 3.3298 TWD 1 TWD = 0.3003 TJS
15 Şub 2026 1 TJS = 3.3298 TWD 1 TWD = 0.3003 TJS
16 Şub 2026 1 TJS = 3.326 TWD 1 TWD = 0.3007 TJS
17 Şub 2026 1 TJS = 3.3179 TWD 1 TWD = 0.3014 TJS
18 Şub 2026 1 TJS = 3.336 TWD 1 TWD = 0.2998 TJS
19 Şub 2026 1 TJS = 3.3386 TWD 1 TWD = 0.2995 TJS
20 Şub 2026 1 TJS = 3.3346 TWD 1 TWD = 0.2999 TJS
21 Şub 2026 1 TJS = 3.3361 TWD 1 TWD = 0.2997 TJS
22 Şub 2026 1 TJS = 3.3361 TWD 1 TWD = 0.2997 TJS
23 Şub 2026 1 TJS = 3.3244 TWD 1 TWD = 0.3008 TJS
24 Şub 2026 1 TJS = 3.3148 TWD 1 TWD = 0.3017 TJS
25 Şub 2026 1 TJS = 3.3039 TWD 1 TWD = 0.3027 TJS
26 Şub 2026 1 TJS = 3.2886 TWD 1 TWD = 0.3041 TJS
27 Şub 2026 1 TJS = 3.2999 TWD 1 TWD = 0.303 TJS
28 Şub 2026 1 TJS = 3.3044 TWD 1 TWD = 0.3026 TJS

Mar 2026

TarihTJS-TWDTWD-TJS
01 Mar 2026 1 TJS = 3.3044 TWD 1 TWD = 0.3026 TJS
02 Mar 2026 1 TJS = 3.3136 TWD 1 TWD = 0.3018 TJS
03 Mar 2026 1 TJS = 3.3242 TWD 1 TWD = 0.3008 TJS
04 Mar 2026 1 TJS = 3.3125 TWD 1 TWD = 0.3019 TJS
05 Mar 2026 1 TJS = 3.3152 TWD 1 TWD = 0.3016 TJS
06 Mar 2026 1 TJS = 3.3141 TWD 1 TWD = 0.3017 TJS
07 Mar 2026 1 TJS = 3.3268 TWD 1 TWD = 0.3006 TJS
08 Mar 2026 1 TJS = 3.3268 TWD 1 TWD = 0.3006 TJS
09 Mar 2026 1 TJS = 3.3211 TWD 1 TWD = 0.3011 TJS
10 Mar 2026 1 TJS = 3.3199 TWD 1 TWD = 0.3012 TJS
11 Mar 2026 1 TJS = 3.3183 TWD 1 TWD = 0.3014 TJS
12 Mar 2026 1 TJS = 3.3158 TWD 1 TWD = 0.3016 TJS
13 Mar 2026 1 TJS = 3.3403 TWD 1 TWD = 0.2994 TJS
14 Mar 2026 1 TJS = 3.3591 TWD 1 TWD = 0.2977 TJS
15 Mar 2026 1 TJS = 3.3591 TWD 1 TWD = 0.2977 TJS
16 Mar 2026 1 TJS = 3.3297 TWD 1 TWD = 0.3003 TJS
17 Mar 2026 1 TJS = 3.33 TWD 1 TWD = 0.3003 TJS
18 Mar 2026 1 TJS = 3.3353 TWD 1 TWD = 0.2998 TJS
19 Mar 2026 1 TJS = 3.3346 TWD 1 TWD = 0.2999 TJS
20 Mar 2026 1 TJS = 3.331 TWD 1 TWD = 0.3002 TJS
21 Mar 2026 1 TJS = 3.3412 TWD 1 TWD = 0.2993 TJS
22 Mar 2026 1 TJS = 3.3412 TWD 1 TWD = 0.2993 TJS
23 Mar 2026 1 TJS = 3.3483 TWD 1 TWD = 0.2987 TJS
24 Mar 2026 1 TJS = 3.3325 TWD 1 TWD = 0.3001 TJS
25 Mar 2026 1 TJS = 3.3319 TWD 1 TWD = 0.3001 TJS
26 Mar 2026 1 TJS = 3.3368 TWD 1 TWD = 0.2997 TJS
27 Mar 2026 1 TJS = 3.3448 TWD 1 TWD = 0.299 TJS
28 Mar 2026 1 TJS = 3.3533 TWD 1 TWD = 0.2982 TJS
29 Mar 2026 1 TJS = 3.3647 TWD 1 TWD = 0.2972 TJS
30 Mar 2026 1 TJS = 3.341 TWD 1 TWD = 0.2993 TJS
31 Mar 2026 1 TJS = 3.3387 TWD 1 TWD = 0.2995 TJS

Apr 2026

TarihTJS-TWDTWD-TJS
01 Nis 2026 1 TJS = 3.3436 TWD 1 TWD = 0.2991 TJS
02 Nis 2026 1 TJS = 3.3371 TWD 1 TWD = 0.2997 TJS
03 Nis 2026 1 TJS = 3.3404 TWD 1 TWD = 0.2994 TJS
04 Nis 2026 1 TJS = 3.3455 TWD 1 TWD = 0.2989 TJS
05 Nis 2026 1 TJS = 3.3455 TWD 1 TWD = 0.2989 TJS
06 Nis 2026 1 TJS = 3.3382 TWD 1 TWD = 0.2996 TJS
07 Nis 2026 1 TJS = 3.3588 TWD 1 TWD = 0.2977 TJS
08 Nis 2026 1 TJS = 3.3406 TWD 1 TWD = 0.2993 TJS
09 Nis 2026 1 TJS = 3.3451 TWD 1 TWD = 0.2989 TJS
10 Nis 2026 1 TJS = 3.3441 TWD 1 TWD = 0.299 TJS
11 Nis 2026 1 TJS = 3.3445 TWD 1 TWD = 0.299 TJS
12 Nis 2026 1 TJS = 3.3445 TWD 1 TWD = 0.299 TJS
13 Nis 2026 1 TJS = 3.356 TWD 1 TWD = 0.298 TJS
14 Nis 2026 1 TJS = 3.335 TWD 1 TWD = 0.2999 TJS
15 Nis 2026 1 TJS = 3.3496 TWD 1 TWD = 0.2985 TJS
16 Nis 2026 1 TJS = 3.3314 TWD 1 TWD = 0.3002 TJS
17 Nis 2026 1 TJS = 3.3476 TWD 1 TWD = 0.2987 TJS
18 Nis 2026 1 TJS = 3.3327 TWD 1 TWD = 0.3001 TJS
19 Nis 2026 1 TJS = 3.3327 TWD 1 TWD = 0.3001 TJS
20 Nis 2026 1 TJS = 3.3228 TWD 1 TWD = 0.301 TJS
21 Nis 2026 1 TJS = 3.3444 TWD 1 TWD = 0.299 TJS
22 Nis 2026 1 TJS = 3.345 TWD 1 TWD = 0.299 TJS
23 Nis 2026 1 TJS = 3.3398 TWD 1 TWD = 0.2994 TJS
24 Nis 2026 1 TJS = 3.3479 TWD 1 TWD = 0.2987 TJS
25 Nis 2026 1 TJS = 3.3548 TWD 1 TWD = 0.2981 TJS
26 Nis 2026 1 TJS = 3.3548 TWD 1 TWD = 0.2981 TJS
27 Nis 2026 1 TJS = 3.3446 TWD 1 TWD = 0.299 TJS
28 Nis 2026 1 TJS = 3.3665 TWD 1 TWD = 0.297 TJS
29 Nis 2026 1 TJS = 3.3689 TWD 1 TWD = 0.2968 TJS
30 Nis 2026 1 TJS = 3.3675 TWD 1 TWD = 0.297 TJS

May 2026

TarihTJS-TWDTWD-TJS
01 May 2026 1 TJS = 3.375 TWD 1 TWD = 0.2963 TJS
02 May 2026 1 TJS = 3.3714 TWD 1 TWD = 0.2966 TJS
03 May 2026 1 TJS = 3.3714 TWD 1 TWD = 0.2966 TJS
04 May 2026 1 TJS = 3.3794 TWD 1 TWD = 0.2959 TJS
05 May 2026 1 TJS = 3.3791 TWD 1 TWD = 0.2959 TJS
06 May 2026 1 TJS = 3.3602 TWD 1 TWD = 0.2976 TJS
07 May 2026 1 TJS = 3.3604 TWD 1 TWD = 0.2976 TJS
08 May 2026 1 TJS = 3.365 TWD 1 TWD = 0.2972 TJS
09 May 2026 1 TJS = 3.3654 TWD 1 TWD = 0.2971 TJS
10 May 2026 1 TJS = 3.3654 TWD 1 TWD = 0.2971 TJS
11 May 2026 1 TJS = 3.355 TWD 1 TWD = 0.2981 TJS
12 May 2026 1 TJS = 3.372 TWD 1 TWD = 0.2966 TJS
13 May 2026 1 TJS = 3.3669 TWD 1 TWD = 0.297 TJS
14 May 2026 1 TJS = 3.3735 TWD 1 TWD = 0.2964 TJS
15 May 2026 1 TJS = 3.3807 TWD 1 TWD = 0.2958 TJS
16 May 2026 1 TJS = 3.3778 TWD 1 TWD = 0.2961 TJS
17 May 2026 1 TJS = 3.3778 TWD 1 TWD = 0.2961 TJS
18 May 2026 1 TJS = 3.3886 TWD 1 TWD = 0.2951 TJS
19 May 2026 1 TJS = 3.4107 TWD 1 TWD = 0.2932 TJS
20 May 2026 1 TJS = 3.4026 TWD 1 TWD = 0.2939 TJS
21 May 2026 1 TJS = 3.3979 TWD 1 TWD = 0.2943 TJS
22 May 2026 1 TJS = 3.387 TWD 1 TWD = 0.2952 TJS
23 May 2026 1 TJS = 3.3892 TWD 1 TWD = 0.2951 TJS
24 May 2026 1 TJS = 3.3892 TWD 1 TWD = 0.2951 TJS
25 May 2026 1 TJS = 3.4145 TWD 1 TWD = 0.2929 TJS
26 May 2026 1 TJS = 3.3908 TWD 1 TWD = 0.2949 TJS
27 May 2026 1 TJS = 3.4004 TWD 1 TWD = 0.2941 TJS
28 May 2026 1 TJS = 3.4067 TWD 1 TWD = 0.2935 TJS
29 May 2026 1 TJS = 3.3988 TWD 1 TWD = 0.2942 TJS

TJS-TWD ve TWD-TJS döviz kurları bilgisi

Tacikistan Somoni (TJS), Tacikistan ülkesinde kullanılan para birimidir. Tayvan Yeni Doları (TWD), Tayvan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Tacikistan ve Tayvan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats