currencystats247.com

CurrencyStats247 > Döviz Kurları > TJS-TWD ve TWD-TJS döviz kurları - 2025

TJS-TWD ve TWD-TJS döviz kurları - 2025

TJS-TWD ve TWD-TJS döviz kurları

2025 yılı için TJS-TWD ve TWD-TJS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 TJS = 3,0029 TWD
1 TWD = 0,333 TJS
1Y 2Y 3Y

Jan 2025

TarihTJS-TWDTWD-TJS
01 Oca 2025 1 TJS = 3.0132 TWD 1 TWD = 0.3319 TJS
02 Oca 2025 1 TJS = 3.0179 TWD 1 TWD = 0.3314 TJS
03 Oca 2025 1 TJS = 3.013 TWD 1 TWD = 0.3319 TJS
04 Oca 2025 1 TJS = 3.0189 TWD 1 TWD = 0.3312 TJS
05 Oca 2025 1 TJS = 3.0189 TWD 1 TWD = 0.3312 TJS
06 Oca 2025 1 TJS = 2.9971 TWD 1 TWD = 0.3337 TJS
07 Oca 2025 1 TJS = 2.9942 TWD 1 TWD = 0.334 TJS
08 Oca 2025 1 TJS = 3.002 TWD 1 TWD = 0.3331 TJS
09 Oca 2025 1 TJS = 3.0106 TWD 1 TWD = 0.3322 TJS
10 Oca 2025 1 TJS = 3.0203 TWD 1 TWD = 0.3311 TJS
11 Oca 2025 1 TJS = 3.0216 TWD 1 TWD = 0.3309 TJS
12 Oca 2025 1 TJS = 3.0216 TWD 1 TWD = 0.3309 TJS
13 Oca 2025 1 TJS = 3.0249 TWD 1 TWD = 0.3306 TJS
14 Oca 2025 1 TJS = 3.0168 TWD 1 TWD = 0.3315 TJS
15 Oca 2025 1 TJS = 3.019 TWD 1 TWD = 0.3312 TJS
16 Oca 2025 1 TJS = 3.0178 TWD 1 TWD = 0.3314 TJS
17 Oca 2025 1 TJS = 3.0155 TWD 1 TWD = 0.3316 TJS
18 Oca 2025 1 TJS = 3.0162 TWD 1 TWD = 0.3315 TJS
19 Oca 2025 1 TJS = 3.0162 TWD 1 TWD = 0.3315 TJS
20 Oca 2025 1 TJS = 2.9999 TWD 1 TWD = 0.3333 TJS
21 Oca 2025 1 TJS = 3.0049 TWD 1 TWD = 0.3328 TJS
22 Oca 2025 1 TJS = 3.0182 TWD 1 TWD = 0.3313 TJS
23 Oca 2025 1 TJS = 2.994 TWD 1 TWD = 0.334 TJS
24 Oca 2025 1 TJS = 3.0025 TWD 1 TWD = 0.3331 TJS
25 Oca 2025 1 TJS = 3.01 TWD 1 TWD = 0.3322 TJS
26 Oca 2025 1 TJS = 3.01 TWD 1 TWD = 0.3322 TJS
27 Oca 2025 1 TJS = 3.0074 TWD 1 TWD = 0.3325 TJS
28 Oca 2025 1 TJS = 3.0149 TWD 1 TWD = 0.3317 TJS
29 Oca 2025 1 TJS = 3.009 TWD 1 TWD = 0.3323 TJS
30 Oca 2025 1 TJS = 3.0126 TWD 1 TWD = 0.3319 TJS
31 Oca 2025 1 TJS = 3.0094 TWD 1 TWD = 0.3323 TJS

Feb 2025

TarihTJS-TWDTWD-TJS
01 Şub 2025 1 TJS = 3.0139 TWD 1 TWD = 0.3318 TJS
02 Şub 2025 1 TJS = 3.0089 TWD 1 TWD = 0.3323 TJS
03 Şub 2025 1 TJS = 3.0296 TWD 1 TWD = 0.3301 TJS
04 Şub 2025 1 TJS = 3.0188 TWD 1 TWD = 0.3313 TJS
05 Şub 2025 1 TJS = 3.0062 TWD 1 TWD = 0.3326 TJS
06 Şub 2025 1 TJS = 3.0073 TWD 1 TWD = 0.3325 TJS
07 Şub 2025 1 TJS = 2.9919 TWD 1 TWD = 0.3342 TJS
08 Şub 2025 1 TJS = 2.9872 TWD 1 TWD = 0.3348 TJS
09 Şub 2025 1 TJS = 2.9872 TWD 1 TWD = 0.3348 TJS
10 Şub 2025 1 TJS = 3.0014 TWD 1 TWD = 0.3332 TJS
11 Şub 2025 1 TJS = 3.0117 TWD 1 TWD = 0.332 TJS
12 Şub 2025 1 TJS = 3.0064 TWD 1 TWD = 0.3326 TJS
13 Şub 2025 1 TJS = 3.0106 TWD 1 TWD = 0.3322 TJS
14 Şub 2025 1 TJS = 2.9958 TWD 1 TWD = 0.3338 TJS
15 Şub 2025 1 TJS = 3.0028 TWD 1 TWD = 0.333 TJS
16 Şub 2025 1 TJS = 3.0028 TWD 1 TWD = 0.333 TJS
17 Şub 2025 1 TJS = 3.0031 TWD 1 TWD = 0.333 TJS
18 Şub 2025 1 TJS = 3.001 TWD 1 TWD = 0.3332 TJS
19 Şub 2025 1 TJS = 3.0049 TWD 1 TWD = 0.3328 TJS
20 Şub 2025 1 TJS = 3.004 TWD 1 TWD = 0.3329 TJS
21 Şub 2025 1 TJS = 3.005 TWD 1 TWD = 0.3328 TJS
22 Şub 2025 1 TJS = 3.007 TWD 1 TWD = 0.3326 TJS
23 Şub 2025 1 TJS = 3.007 TWD 1 TWD = 0.3326 TJS
24 Şub 2025 1 TJS = 3.0044 TWD 1 TWD = 0.3328 TJS
25 Şub 2025 1 TJS = 3.0071 TWD 1 TWD = 0.3325 TJS
26 Şub 2025 1 TJS = 3.0048 TWD 1 TWD = 0.3328 TJS
27 Şub 2025 1 TJS = 3.0126 TWD 1 TWD = 0.3319 TJS
28 Şub 2025 1 TJS = 3.0209 TWD 1 TWD = 0.331 TJS

Mar 2025

TarihTJS-TWDTWD-TJS
01 Mar 2025 1 TJS = 3.0191 TWD 1 TWD = 0.3312 TJS
02 Mar 2025 1 TJS = 3.0218 TWD 1 TWD = 0.3309 TJS
03 Mar 2025 1 TJS = 3.0163 TWD 1 TWD = 0.3315 TJS
04 Mar 2025 1 TJS = 3.0115 TWD 1 TWD = 0.3321 TJS
05 Mar 2025 1 TJS = 3.0169 TWD 1 TWD = 0.3315 TJS
06 Mar 2025 1 TJS = 3.0162 TWD 1 TWD = 0.3315 TJS
07 Mar 2025 1 TJS = 3.0062 TWD 1 TWD = 0.3326 TJS
08 Mar 2025 1 TJS = 3.0103 TWD 1 TWD = 0.3322 TJS
09 Mar 2025 1 TJS = 3.0094 TWD 1 TWD = 0.3323 TJS
10 Mar 2025 1 TJS = 3.0146 TWD 1 TWD = 0.3317 TJS
11 Mar 2025 1 TJS = 3.0146 TWD 1 TWD = 0.3317 TJS
12 Mar 2025 1 TJS = 3.0223 TWD 1 TWD = 0.3309 TJS
13 Mar 2025 1 TJS = 3.0255 TWD 1 TWD = 0.3305 TJS
14 Mar 2025 1 TJS = 3.0265 TWD 1 TWD = 0.3304 TJS
15 Mar 2025 1 TJS = 3.0292 TWD 1 TWD = 0.3301 TJS
16 Mar 2025 1 TJS = 3.0273 TWD 1 TWD = 0.3303 TJS
17 Mar 2025 1 TJS = 3.0183 TWD 1 TWD = 0.3313 TJS
18 Mar 2025 1 TJS = 3.0152 TWD 1 TWD = 0.3317 TJS
19 Mar 2025 1 TJS = 3.028 TWD 1 TWD = 0.3303 TJS
20 Mar 2025 1 TJS = 3.0243 TWD 1 TWD = 0.3307 TJS
21 Mar 2025 1 TJS = 3.0268 TWD 1 TWD = 0.3304 TJS
22 Mar 2025 1 TJS = 3.0271 TWD 1 TWD = 0.3303 TJS
23 Mar 2025 1 TJS = 3.0242 TWD 1 TWD = 0.3307 TJS
24 Mar 2025 1 TJS = 3.0241 TWD 1 TWD = 0.3307 TJS
25 Mar 2025 1 TJS = 3.0291 TWD 1 TWD = 0.3301 TJS
26 Mar 2025 1 TJS = 3.0326 TWD 1 TWD = 0.3297 TJS
27 Mar 2025 1 TJS = 3.0322 TWD 1 TWD = 0.3298 TJS
28 Mar 2025 1 TJS = 3.0444 TWD 1 TWD = 0.3285 TJS
29 Mar 2025 1 TJS = 3.0464 TWD 1 TWD = 0.3283 TJS
30 Mar 2025 1 TJS = 3.0577 TWD 1 TWD = 0.327 TJS
31 Mar 2025 1 TJS = 3.0558 TWD 1 TWD = 0.3272 TJS

Apr 2025

TarihTJS-TWDTWD-TJS
01 Nis 2025 1 TJS = 3.0521 TWD 1 TWD = 0.3276 TJS
02 Nis 2025 1 TJS = 3.0381 TWD 1 TWD = 0.3292 TJS
03 Nis 2025 1 TJS = 3.0369 TWD 1 TWD = 0.3293 TJS
04 Nis 2025 1 TJS = 3.0394 TWD 1 TWD = 0.329 TJS
05 Nis 2025 1 TJS = 3.0292 TWD 1 TWD = 0.3301 TJS
06 Nis 2025 1 TJS = 3.0292 TWD 1 TWD = 0.3301 TJS
07 Nis 2025 1 TJS = 3.0397 TWD 1 TWD = 0.329 TJS
08 Nis 2025 1 TJS = 3.0385 TWD 1 TWD = 0.3291 TJS
09 Nis 2025 1 TJS = 3.0314 TWD 1 TWD = 0.3299 TJS
10 Nis 2025 1 TJS = 3.0266 TWD 1 TWD = 0.3304 TJS
11 Nis 2025 1 TJS = 3.0177 TWD 1 TWD = 0.3314 TJS
12 Nis 2025 1 TJS = 2.9862 TWD 1 TWD = 0.3349 TJS
13 Nis 2025 1 TJS = 2.9828 TWD 1 TWD = 0.3353 TJS
14 Nis 2025 1 TJS = 2.9737 TWD 1 TWD = 0.3363 TJS
15 Nis 2025 1 TJS = 2.9919 TWD 1 TWD = 0.3342 TJS
16 Nis 2025 1 TJS = 2.9947 TWD 1 TWD = 0.3339 TJS
17 Nis 2025 1 TJS = 3.0235 TWD 1 TWD = 0.3307 TJS
18 Nis 2025 1 TJS = 3.0301 TWD 1 TWD = 0.33 TJS
19 Nis 2025 1 TJS = 3.0301 TWD 1 TWD = 0.33 TJS
20 Nis 2025 1 TJS = 3.0301 TWD 1 TWD = 0.33 TJS
21 Nis 2025 1 TJS = 3.0301 TWD 1 TWD = 0.33 TJS
22 Nis 2025 1 TJS = 3.052 TWD 1 TWD = 0.3276 TJS
23 Nis 2025 1 TJS = 3.0512 TWD 1 TWD = 0.3277 TJS
24 Nis 2025 1 TJS = 3.0627 TWD 1 TWD = 0.3265 TJS
25 Nis 2025 1 TJS = 3.0752 TWD 1 TWD = 0.3252 TJS
26 Nis 2025 1 TJS = 3.0768 TWD 1 TWD = 0.325 TJS
27 Nis 2025 1 TJS = 3.0768 TWD 1 TWD = 0.325 TJS
28 Nis 2025 1 TJS = 3.0791 TWD 1 TWD = 0.3248 TJS
29 Nis 2025 1 TJS = 3.0599 TWD 1 TWD = 0.3268 TJS
30 Nis 2025 1 TJS = 3.04 TWD 1 TWD = 0.3289 TJS

May 2025

TarihTJS-TWDTWD-TJS
01 May 2025 1 TJS = 3.0337 TWD 1 TWD = 0.3296 TJS
02 May 2025 1 TJS = 2.9399 TWD 1 TWD = 0.3401 TJS
03 May 2025 1 TJS = 2.9611 TWD 1 TWD = 0.3377 TJS
04 May 2025 1 TJS = 2.9611 TWD 1 TWD = 0.3377 TJS
05 May 2025 1 TJS = 2.8127 TWD 1 TWD = 0.3555 TJS
06 May 2025 1 TJS = 2.9014 TWD 1 TWD = 0.3447 TJS
07 May 2025 1 TJS = 2.9177 TWD 1 TWD = 0.3427 TJS
08 May 2025 1 TJS = 2.9282 TWD 1 TWD = 0.3415 TJS
09 May 2025 1 TJS = 2.9194 TWD 1 TWD = 0.3425 TJS
10 May 2025 1 TJS = 2.925 TWD 1 TWD = 0.3419 TJS
11 May 2025 1 TJS = 2.925 TWD 1 TWD = 0.3419 TJS
12 May 2025 1 TJS = 2.9242 TWD 1 TWD = 0.342 TJS
13 May 2025 1 TJS = 2.9394 TWD 1 TWD = 0.3402 TJS
14 May 2025 1 TJS = 2.9201 TWD 1 TWD = 0.3425 TJS
15 May 2025 1 TJS = 2.9132 TWD 1 TWD = 0.3433 TJS
16 May 2025 1 TJS = 2.9269 TWD 1 TWD = 0.3417 TJS
17 May 2025 1 TJS = 2.9214 TWD 1 TWD = 0.3423 TJS
18 May 2025 1 TJS = 2.9214 TWD 1 TWD = 0.3423 TJS
19 May 2025 1 TJS = 2.9194 TWD 1 TWD = 0.3425 TJS
20 May 2025 1 TJS = 2.9401 TWD 1 TWD = 0.3401 TJS
21 May 2025 1 TJS = 2.9287 TWD 1 TWD = 0.3414 TJS
22 May 2025 1 TJS = 2.9502 TWD 1 TWD = 0.339 TJS
23 May 2025 1 TJS = 2.9246 TWD 1 TWD = 0.3419 TJS
24 May 2025 1 TJS = 2.929 TWD 1 TWD = 0.3414 TJS
25 May 2025 1 TJS = 2.929 TWD 1 TWD = 0.3414 TJS
26 May 2025 1 TJS = 2.96 TWD 1 TWD = 0.3378 TJS
27 May 2025 1 TJS = 2.9808 TWD 1 TWD = 0.3355 TJS
28 May 2025 1 TJS = 2.997 TWD 1 TWD = 0.3337 TJS
29 May 2025 1 TJS = 2.9903 TWD 1 TWD = 0.3344 TJS
30 May 2025 1 TJS = 2.9882 TWD 1 TWD = 0.3346 TJS
31 May 2025 1 TJS = 2.9932 TWD 1 TWD = 0.3341 TJS

Jun 2025

TarihTJS-TWDTWD-TJS
01 Haz 2025 1 TJS = 2.9932 TWD 1 TWD = 0.3341 TJS
02 Haz 2025 1 TJS = 3.0017 TWD 1 TWD = 0.3331 TJS
03 Haz 2025 1 TJS = 3.0302 TWD 1 TWD = 0.33 TJS
04 Haz 2025 1 TJS = 3.0299 TWD 1 TWD = 0.33 TJS
05 Haz 2025 1 TJS = 3.025 TWD 1 TWD = 0.3306 TJS
06 Haz 2025 1 TJS = 3.0296 TWD 1 TWD = 0.3301 TJS
07 Haz 2025 1 TJS = 3.0226 TWD 1 TWD = 0.3308 TJS
08 Haz 2025 1 TJS = 3.0226 TWD 1 TWD = 0.3308 TJS
09 Haz 2025 1 TJS = 3.022 TWD 1 TWD = 0.3309 TJS
10 Haz 2025 1 TJS = 3.0031 TWD 1 TWD = 0.333 TJS
11 Haz 2025 1 TJS = 2.9868 TWD 1 TWD = 0.3348 TJS
12 Haz 2025 1 TJS = 2.9084 TWD 1 TWD = 0.3438 TJS
13 Haz 2025 1 TJS = 2.9277 TWD 1 TWD = 0.3416 TJS
14 Haz 2025 1 TJS = 2.9357 TWD 1 TWD = 0.3406 TJS

TJS-TWD ve TWD-TJS döviz kurları bilgisi

Tacikistan Somoni (TJS), Tacikistan ülkesinde kullanılan para birimidir. Tayvan Yeni Doları (TWD), Tayvan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Tacikistan ve Tayvan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats