> TJS-TRY ve TRY-TJS döviz kurları - 2026

TJS-TRY ve TRY-TJS döviz kurları - 2026

TJS-TRY ve TRY-TJS döviz kurları

2026 yılı için TJS-TRY ve TRY-TJS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 TJS = 4,7027 TRY

1 TRY = 0,2126 TJS

1Y 2Y 3Y

TJS'den TRY'yeTRY'den TJS'E

Jan 2026

Tarih	TJS-TRY	TRY-TJS
01 Oca 2026	1 TJS = 4.648 TRY	1 TRY = 0.2151 TJS
02 Oca 2026	1 TJS = 4.6606 TRY	1 TRY = 0.2146 TJS
03 Oca 2026	1 TJS = 4.6637 TRY	1 TRY = 0.2144 TJS
04 Oca 2026	1 TJS = 4.6637 TRY	1 TRY = 0.2144 TJS
05 Oca 2026	1 TJS = 4.6511 TRY	1 TRY = 0.215 TJS
06 Oca 2026	1 TJS = 4.6602 TRY	1 TRY = 0.2146 TJS
07 Oca 2026	1 TJS = 4.6337 TRY	1 TRY = 0.2158 TJS
08 Oca 2026	1 TJS = 4.6297 TRY	1 TRY = 0.216 TJS
09 Oca 2026	1 TJS = 4.6331 TRY	1 TRY = 0.2158 TJS
10 Oca 2026	1 TJS = 4.6125 TRY	1 TRY = 0.2168 TJS
11 Oca 2026	1 TJS = 4.6097 TRY	1 TRY = 0.2169 TJS
12 Oca 2026	1 TJS = 4.6368 TRY	1 TRY = 0.2157 TJS
13 Oca 2026	1 TJS = 4.6323 TRY	1 TRY = 0.2159 TJS
14 Oca 2026	1 TJS = 4.6457 TRY	1 TRY = 0.2153 TJS
15 Oca 2026	1 TJS = 4.6372 TRY	1 TRY = 0.2156 TJS
16 Oca 2026	1 TJS = 4.6564 TRY	1 TRY = 0.2148 TJS
17 Oca 2026	1 TJS = 4.6503 TRY	1 TRY = 0.215 TJS
18 Oca 2026	1 TJS = 4.6503 TRY	1 TRY = 0.215 TJS
19 Oca 2026	1 TJS = 4.6449 TRY	1 TRY = 0.2153 TJS
20 Oca 2026	1 TJS = 4.6393 TRY	1 TRY = 0.2156 TJS
21 Oca 2026	1 TJS = 4.6455 TRY	1 TRY = 0.2153 TJS
22 Oca 2026	1 TJS = 4.6408 TRY	1 TRY = 0.2155 TJS
23 Oca 2026	1 TJS = 4.6374 TRY	1 TRY = 0.2156 TJS
24 Oca 2026	1 TJS = 4.6706 TRY	1 TRY = 0.2141 TJS
25 Oca 2026	1 TJS = 4.6706 TRY	1 TRY = 0.2141 TJS
26 Oca 2026	1 TJS = 4.6461 TRY	1 TRY = 0.2152 TJS
27 Oca 2026	1 TJS = 4.653 TRY	1 TRY = 0.2149 TJS
28 Oca 2026	1 TJS = 4.6477 TRY	1 TRY = 0.2152 TJS
29 Oca 2026	1 TJS = 4.6438 TRY	1 TRY = 0.2153 TJS
30 Oca 2026	1 TJS = 4.6547 TRY	1 TRY = 0.2148 TJS
31 Oca 2026	1 TJS = 4.6163 TRY	1 TRY = 0.2166 TJS

Feb 2026

Tarih	TJS-TRY	TRY-TJS
01 Şub 2026	1 TJS = 4.6084 TRY	1 TRY = 0.217 TJS
02 Şub 2026	1 TJS = 4.6513 TRY	1 TRY = 0.215 TJS
03 Şub 2026	1 TJS = 4.6567 TRY	1 TRY = 0.2147 TJS
04 Şub 2026	1 TJS = 4.6583 TRY	1 TRY = 0.2147 TJS
05 Şub 2026	1 TJS = 4.6505 TRY	1 TRY = 0.215 TJS
06 Şub 2026	1 TJS = 4.6546 TRY	1 TRY = 0.2148 TJS
07 Şub 2026	1 TJS = 4.6681 TRY	1 TRY = 0.2142 TJS
08 Şub 2026	1 TJS = 4.6681 TRY	1 TRY = 0.2142 TJS
09 Şub 2026	1 TJS = 4.6566 TRY	1 TRY = 0.2147 TJS
10 Şub 2026	1 TJS = 4.6499 TRY	1 TRY = 0.2151 TJS
11 Şub 2026	1 TJS = 4.6469 TRY	1 TRY = 0.2152 TJS
12 Şub 2026	1 TJS = 4.6346 TRY	1 TRY = 0.2158 TJS
13 Şub 2026	1 TJS = 4.6355 TRY	1 TRY = 0.2157 TJS
14 Şub 2026	1 TJS = 4.6268 TRY	1 TRY = 0.2161 TJS
15 Şub 2026	1 TJS = 4.6268 TRY	1 TRY = 0.2161 TJS
16 Şub 2026	1 TJS = 4.6316 TRY	1 TRY = 0.2159 TJS
17 Şub 2026	1 TJS = 4.6225 TRY	1 TRY = 0.2163 TJS
18 Şub 2026	1 TJS = 4.6419 TRY	1 TRY = 0.2154 TJS
19 Şub 2026	1 TJS = 4.6293 TRY	1 TRY = 0.216 TJS
20 Şub 2026	1 TJS = 4.6268 TRY	1 TRY = 0.2161 TJS
21 Şub 2026	1 TJS = 4.6362 TRY	1 TRY = 0.2157 TJS
22 Şub 2026	1 TJS = 4.6362 TRY	1 TRY = 0.2157 TJS
23 Şub 2026	1 TJS = 4.6325 TRY	1 TRY = 0.2159 TJS
24 Şub 2026	1 TJS = 4.6262 TRY	1 TRY = 0.2162 TJS
25 Şub 2026	1 TJS = 4.6279 TRY	1 TRY = 0.2161 TJS
26 Şub 2026	1 TJS = 4.6197 TRY	1 TRY = 0.2165 TJS
27 Şub 2026	1 TJS = 4.6223 TRY	1 TRY = 0.2163 TJS
28 Şub 2026	1 TJS = 4.6235 TRY	1 TRY = 0.2163 TJS

Mar 2026

Tarih	TJS-TRY	TRY-TJS
01 Mar 2026	1 TJS = 4.6235 TRY	1 TRY = 0.2163 TJS
02 Mar 2026	1 TJS = 4.6128 TRY	1 TRY = 0.2168 TJS
03 Mar 2026	1 TJS = 4.6068 TRY	1 TRY = 0.2171 TJS
04 Mar 2026	1 TJS = 4.6013 TRY	1 TRY = 0.2173 TJS
05 Mar 2026	1 TJS = 4.588 TRY	1 TRY = 0.218 TJS
06 Mar 2026	1 TJS = 4.5835 TRY	1 TRY = 0.2182 TJS
07 Mar 2026	1 TJS = 4.6082 TRY	1 TRY = 0.217 TJS
08 Mar 2026	1 TJS = 4.6082 TRY	1 TRY = 0.217 TJS
09 Mar 2026	1 TJS = 4.5988 TRY	1 TRY = 0.2174 TJS
10 Mar 2026	1 TJS = 4.5991 TRY	1 TRY = 0.2174 TJS
11 Mar 2026	1 TJS = 4.6011 TRY	1 TRY = 0.2173 TJS
12 Mar 2026	1 TJS = 4.5977 TRY	1 TRY = 0.2175 TJS
13 Mar 2026	1 TJS = 4.6085 TRY	1 TRY = 0.217 TJS
14 Mar 2026	1 TJS = 4.6081 TRY	1 TRY = 0.217 TJS
15 Mar 2026	1 TJS = 4.6081 TRY	1 TRY = 0.217 TJS
16 Mar 2026	1 TJS = 4.6037 TRY	1 TRY = 0.2172 TJS
17 Mar 2026	1 TJS = 4.616 TRY	1 TRY = 0.2166 TJS
18 Mar 2026	1 TJS = 4.6165 TRY	1 TRY = 0.2166 TJS
19 Mar 2026	1 TJS = 4.6267 TRY	1 TRY = 0.2161 TJS
20 Mar 2026	1 TJS = 4.614 TRY	1 TRY = 0.2167 TJS
21 Mar 2026	1 TJS = 4.6152 TRY	1 TRY = 0.2167 TJS
22 Mar 2026	1 TJS = 4.6152 TRY	1 TRY = 0.2167 TJS
23 Mar 2026	1 TJS = 4.6449 TRY	1 TRY = 0.2153 TJS
24 Mar 2026	1 TJS = 4.6207 TRY	1 TRY = 0.2164 TJS
25 Mar 2026	1 TJS = 4.6294 TRY	1 TRY = 0.216 TJS
26 Mar 2026	1 TJS = 4.6391 TRY	1 TRY = 0.2156 TJS
27 Mar 2026	1 TJS = 4.6526 TRY	1 TRY = 0.2149 TJS
28 Mar 2026	1 TJS = 4.6498 TRY	1 TRY = 0.2151 TJS
29 Mar 2026	1 TJS = 4.6663 TRY	1 TRY = 0.2143 TJS
30 Mar 2026	1 TJS = 4.6448 TRY	1 TRY = 0.2153 TJS
31 Mar 2026	1 TJS = 4.6429 TRY	1 TRY = 0.2154 TJS

Apr 2026

Tarih	TJS-TRY	TRY-TJS
01 Nis 2026	1 TJS = 4.652 TRY	1 TRY = 0.215 TJS
02 Nis 2026	1 TJS = 4.6414 TRY	1 TRY = 0.2155 TJS
03 Nis 2026	1 TJS = 4.66 TRY	1 TRY = 0.2146 TJS
04 Nis 2026	1 TJS = 4.6553 TRY	1 TRY = 0.2148 TJS
05 Nis 2026	1 TJS = 4.6553 TRY	1 TRY = 0.2148 TJS
06 Nis 2026	1 TJS = 4.6629 TRY	1 TRY = 0.2145 TJS
07 Nis 2026	1 TJS = 4.6875 TRY	1 TRY = 0.2133 TJS
08 Nis 2026	1 TJS = 4.6846 TRY	1 TRY = 0.2135 TJS
09 Nis 2026	1 TJS = 4.6894 TRY	1 TRY = 0.2132 TJS
10 Nis 2026	1 TJS = 4.6989 TRY	1 TRY = 0.2128 TJS
11 Nis 2026	1 TJS = 4.7062 TRY	1 TRY = 0.2125 TJS
12 Nis 2026	1 TJS = 4.7062 TRY	1 TRY = 0.2125 TJS
13 Nis 2026	1 TJS = 4.7196 TRY	1 TRY = 0.2119 TJS
14 Nis 2026	1 TJS = 4.7251 TRY	1 TRY = 0.2116 TJS
15 Nis 2026	1 TJS = 4.7361 TRY	1 TRY = 0.2111 TJS
16 Nis 2026	1 TJS = 4.722 TRY	1 TRY = 0.2118 TJS
17 Nis 2026	1 TJS = 4.7587 TRY	1 TRY = 0.2101 TJS
18 Nis 2026	1 TJS = 4.7457 TRY	1 TRY = 0.2107 TJS
19 Nis 2026	1 TJS = 4.7474 TRY	1 TRY = 0.2106 TJS
20 Nis 2026	1 TJS = 4.7401 TRY	1 TRY = 0.211 TJS
21 Nis 2026	1 TJS = 4.7762 TRY	1 TRY = 0.2094 TJS
22 Nis 2026	1 TJS = 4.7693 TRY	1 TRY = 0.2097 TJS
23 Nis 2026	1 TJS = 4.7553 TRY	1 TRY = 0.2103 TJS
24 Nis 2026	1 TJS = 4.7908 TRY	1 TRY = 0.2087 TJS
25 Nis 2026	1 TJS = 4.7967 TRY	1 TRY = 0.2085 TJS
26 Nis 2026	1 TJS = 4.7967 TRY	1 TRY = 0.2085 TJS
27 Nis 2026	1 TJS = 4.7916 TRY	1 TRY = 0.2087 TJS
28 Nis 2026	1 TJS = 4.8042 TRY	1 TRY = 0.2082 TJS
29 Nis 2026	1 TJS = 4.8058 TRY	1 TRY = 0.2081 TJS
30 Nis 2026	1 TJS = 4.8162 TRY	1 TRY = 0.2076 TJS

May 2026

Tarih	TJS-TRY	TRY-TJS
01 May 2026	1 TJS = 4.8159 TRY	1 TRY = 0.2076 TJS
02 May 2026	1 TJS = 4.8117 TRY	1 TRY = 0.2078 TJS
03 May 2026	1 TJS = 4.8117 TRY	1 TRY = 0.2078 TJS
04 May 2026	1 TJS = 4.8275 TRY	1 TRY = 0.2071 TJS
05 May 2026	1 TJS = 4.8345 TRY	1 TRY = 0.2068 TJS
06 May 2026	1 TJS = 4.8378 TRY	1 TRY = 0.2067 TJS
07 May 2026	1 TJS = 4.8402 TRY	1 TRY = 0.2066 TJS
08 May 2026	1 TJS = 4.8621 TRY	1 TRY = 0.2057 TJS
09 May 2026	1 TJS = 4.8734 TRY	1 TRY = 0.2052 TJS
10 May 2026	1 TJS = 4.8734 TRY	1 TRY = 0.2052 TJS
11 May 2026	1 TJS = 4.8497 TRY	1 TRY = 0.2062 TJS
12 May 2026	1 TJS = 4.8559 TRY	1 TRY = 0.2059 TJS
13 May 2026	1 TJS = 4.8497 TRY	1 TRY = 0.2062 TJS
14 May 2026	1 TJS = 4.8611 TRY	1 TRY = 0.2057 TJS
15 May 2026	1 TJS = 4.8794 TRY	1 TRY = 0.2049 TJS
16 May 2026	1 TJS = 4.8696 TRY	1 TRY = 0.2054 TJS
17 May 2026	1 TJS = 4.8696 TRY	1 TRY = 0.2054 TJS
18 May 2026	1 TJS = 4.8861 TRY	1 TRY = 0.2047 TJS
19 May 2026	1 TJS = 4.9074 TRY	1 TRY = 0.2038 TJS
20 May 2026	1 TJS = 4.9068 TRY	1 TRY = 0.2038 TJS
21 May 2026	1 TJS = 4.9115 TRY	1 TRY = 0.2036 TJS
22 May 2026	1 TJS = 4.9223 TRY	1 TRY = 0.2032 TJS
23 May 2026	1 TJS = 4.921 TRY	1 TRY = 0.2032 TJS
24 May 2026	1 TJS = 4.921 TRY	1 TRY = 0.2032 TJS
25 May 2026	1 TJS = 4.9673 TRY	1 TRY = 0.2013 TJS
26 May 2026	1 TJS = 4.9499 TRY	1 TRY = 0.202 TJS
27 May 2026	1 TJS = 4.9711 TRY	1 TRY = 0.2012 TJS
28 May 2026	1 TJS = 4.9747 TRY	1 TRY = 0.201 TJS
29 May 2026	1 TJS = 4.9707 TRY	1 TRY = 0.2012 TJS
30 May 2026	1 TJS = 4.9673 TRY	1 TRY = 0.2013 TJS

TJS-TRY ve TRY-TJS döviz kurları bilgisi

Tacikistan Somoni (TJS), Tacikistan ülkesinde kullanılan para birimidir. Türk Lirası (TRY), Türkiye ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Tacikistan ve Türkiye'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler