> TJS-TRY ve TRY-TJS döviz kurları - 2025

TJS-TRY ve TRY-TJS döviz kurları - 2025

TJS-TRY ve TRY-TJS döviz kurları

2025 yılı için TJS-TRY ve TRY-TJS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 TJS = 3,4944 TRY

1 TRY = 0,2862 TJS

1Y 2Y 3Y

TJS'den TRY'yeTRY'den TJS'E

Jan 2025

Tarih	TJS-TRY	TRY-TJS
01 Oca 2025	1 TJS = 3.2467 TRY	1 TRY = 0.308 TJS
02 Oca 2025	1 TJS = 3.2395 TRY	1 TRY = 0.3087 TJS
03 Oca 2025	1 TJS = 3.236 TRY	1 TRY = 0.309 TJS
04 Oca 2025	1 TJS = 3.2438 TRY	1 TRY = 0.3083 TJS
05 Oca 2025	1 TJS = 3.2431 TRY	1 TRY = 0.3083 TJS
06 Oca 2025	1 TJS = 3.2334 TRY	1 TRY = 0.3093 TJS
07 Oca 2025	1 TJS = 3.2334 TRY	1 TRY = 0.3093 TJS
08 Oca 2025	1 TJS = 3.2309 TRY	1 TRY = 0.3095 TJS
09 Oca 2025	1 TJS = 3.2342 TRY	1 TRY = 0.3092 TJS
10 Oca 2025	1 TJS = 3.2463 TRY	1 TRY = 0.308 TJS
11 Oca 2025	1 TJS = 3.2306 TRY	1 TRY = 0.3095 TJS
12 Oca 2025	1 TJS = 3.2336 TRY	1 TRY = 0.3093 TJS
13 Oca 2025	1 TJS = 3.2467 TRY	1 TRY = 0.308 TJS
14 Oca 2025	1 TJS = 3.2434 TRY	1 TRY = 0.3083 TJS
15 Oca 2025	1 TJS = 3.2475 TRY	1 TRY = 0.3079 TJS
16 Oca 2025	1 TJS = 3.2496 TRY	1 TRY = 0.3077 TJS
17 Oca 2025	1 TJS = 3.2576 TRY	1 TRY = 0.307 TJS
18 Oca 2025	1 TJS = 3.2573 TRY	1 TRY = 0.307 TJS
19 Oca 2025	1 TJS = 3.2466 TRY	1 TRY = 0.308 TJS
20 Oca 2025	1 TJS = 3.2559 TRY	1 TRY = 0.3071 TJS
21 Oca 2025	1 TJS = 3.2681 TRY	1 TRY = 0.306 TJS
22 Oca 2025	1 TJS = 3.2883 TRY	1 TRY = 0.3041 TJS
23 Oca 2025	1 TJS = 3.2562 TRY	1 TRY = 0.3071 TJS
24 Oca 2025	1 TJS = 3.2737 TRY	1 TRY = 0.3055 TJS
25 Oca 2025	1 TJS = 3.275 TRY	1 TRY = 0.3053 TJS
26 Oca 2025	1 TJS = 3.2778 TRY	1 TRY = 0.3051 TJS
27 Oca 2025	1 TJS = 3.2736 TRY	1 TRY = 0.3055 TJS
28 Oca 2025	1 TJS = 3.2738 TRY	1 TRY = 0.3055 TJS
29 Oca 2025	1 TJS = 3.2797 TRY	1 TRY = 0.3049 TJS
30 Oca 2025	1 TJS = 3.2838 TRY	1 TRY = 0.3045 TJS
31 Oca 2025	1 TJS = 3.2804 TRY	1 TRY = 0.3048 TJS

Feb 2025

Tarih	TJS-TRY	TRY-TJS
01 Şub 2025	1 TJS = 3.2646 TRY	1 TRY = 0.3063 TJS
02 Şub 2025	1 TJS = 3.2732 TRY	1 TRY = 0.3055 TJS
03 Şub 2025	1 TJS = 3.3026 TRY	1 TRY = 0.3028 TJS
04 Şub 2025	1 TJS = 3.2991 TRY	1 TRY = 0.3031 TJS
05 Şub 2025	1 TJS = 3.2905 TRY	1 TRY = 0.3039 TJS
06 Şub 2025	1 TJS = 3.2878 TRY	1 TRY = 0.3042 TJS
07 Şub 2025	1 TJS = 3.2839 TRY	1 TRY = 0.3045 TJS
08 Şub 2025	1 TJS = 3.2716 TRY	1 TRY = 0.3057 TJS
09 Şub 2025	1 TJS = 3.2716 TRY	1 TRY = 0.3057 TJS
10 Şub 2025	1 TJS = 3.2949 TRY	1 TRY = 0.3035 TJS
11 Şub 2025	1 TJS = 3.3081 TRY	1 TRY = 0.3023 TJS
12 Şub 2025	1 TJS = 3.3035 TRY	1 TRY = 0.3027 TJS
13 Şub 2025	1 TJS = 3.3141 TRY	1 TRY = 0.3017 TJS
14 Şub 2025	1 TJS = 3.3166 TRY	1 TRY = 0.3015 TJS
15 Şub 2025	1 TJS = 3.3307 TRY	1 TRY = 0.3002 TJS
16 Şub 2025	1 TJS = 3.3307 TRY	1 TRY = 0.3002 TJS
17 Şub 2025	1 TJS = 3.3236 TRY	1 TRY = 0.3009 TJS
18 Şub 2025	1 TJS = 3.3238 TRY	1 TRY = 0.3009 TJS
19 Şub 2025	1 TJS = 3.3277 TRY	1 TRY = 0.3005 TJS
20 Şub 2025	1 TJS = 3.3289 TRY	1 TRY = 0.3004 TJS
21 Şub 2025	1 TJS = 3.3387 TRY	1 TRY = 0.2995 TJS
22 Şub 2025	1 TJS = 3.3335 TRY	1 TRY = 0.3 TJS
23 Şub 2025	1 TJS = 3.3335 TRY	1 TRY = 0.3 TJS
24 Şub 2025	1 TJS = 3.3434 TRY	1 TRY = 0.2991 TJS
25 Şub 2025	1 TJS = 3.3431 TRY	1 TRY = 0.2991 TJS
26 Şub 2025	1 TJS = 3.3392 TRY	1 TRY = 0.2995 TJS
27 Şub 2025	1 TJS = 3.3453 TRY	1 TRY = 0.2989 TJS
28 Şub 2025	1 TJS = 3.3546 TRY	1 TRY = 0.2981 TJS

Mar 2025

Tarih	TJS-TRY	TRY-TJS
01 Mar 2025	1 TJS = 3.3386 TRY	1 TRY = 0.2995 TJS
02 Mar 2025	1 TJS = 3.3464 TRY	1 TRY = 0.2988 TJS
03 Mar 2025	1 TJS = 3.3387 TRY	1 TRY = 0.2995 TJS
04 Mar 2025	1 TJS = 3.344 TRY	1 TRY = 0.299 TJS
05 Mar 2025	1 TJS = 3.347 TRY	1 TRY = 0.2988 TJS
06 Mar 2025	1 TJS = 3.3416 TRY	1 TRY = 0.2993 TJS
07 Mar 2025	1 TJS = 3.3414 TRY	1 TRY = 0.2993 TJS
08 Mar 2025	1 TJS = 3.3446 TRY	1 TRY = 0.299 TJS
09 Mar 2025	1 TJS = 3.3355 TRY	1 TRY = 0.2998 TJS
10 Mar 2025	1 TJS = 3.3522 TRY	1 TRY = 0.2983 TJS
11 Mar 2025	1 TJS = 3.3523 TRY	1 TRY = 0.2983 TJS
12 Mar 2025	1 TJS = 3.3566 TRY	1 TRY = 0.2979 TJS
13 Mar 2025	1 TJS = 3.3589 TRY	1 TRY = 0.2977 TJS
14 Mar 2025	1 TJS = 3.3642 TRY	1 TRY = 0.2972 TJS
15 Mar 2025	1 TJS = 3.3549 TRY	1 TRY = 0.2981 TJS
16 Mar 2025	1 TJS = 3.3632 TRY	1 TRY = 0.2973 TJS
17 Mar 2025	1 TJS = 3.3536 TRY	1 TRY = 0.2982 TJS
18 Mar 2025	1 TJS = 3.3528 TRY	1 TRY = 0.2983 TJS
19 Mar 2025	1 TJS = 3.4881 TRY	1 TRY = 0.2867 TJS
20 Mar 2025	1 TJS = 3.478 TRY	1 TRY = 0.2875 TJS
21 Mar 2025	1 TJS = 3.4846 TRY	1 TRY = 0.287 TJS
22 Mar 2025	1 TJS = 3.4676 TRY	1 TRY = 0.2884 TJS
23 Mar 2025	1 TJS = 3.4626 TRY	1 TRY = 0.2888 TJS
24 Mar 2025	1 TJS = 3.4787 TRY	1 TRY = 0.2875 TJS
25 Mar 2025	1 TJS = 3.4818 TRY	1 TRY = 0.2872 TJS
26 Mar 2025	1 TJS = 3.4835 TRY	1 TRY = 0.2871 TJS
27 Mar 2025	1 TJS = 3.4794 TRY	1 TRY = 0.2874 TJS
28 Mar 2025	1 TJS = 3.4906 TRY	1 TRY = 0.2865 TJS
29 Mar 2025	1 TJS = 3.4912 TRY	1 TRY = 0.2864 TJS
30 Mar 2025	1 TJS = 3.4979 TRY	1 TRY = 0.2859 TJS
31 Mar 2025	1 TJS = 3.4909 TRY	1 TRY = 0.2865 TJS

Apr 2025

Tarih	TJS-TRY	TRY-TJS
01 Nis 2025	1 TJS = 3.4854 TRY	1 TRY = 0.2869 TJS
02 Nis 2025	1 TJS = 3.4751 TRY	1 TRY = 0.2878 TJS
03 Nis 2025	1 TJS = 3.4781 TRY	1 TRY = 0.2875 TJS
04 Nis 2025	1 TJS = 3.5001 TRY	1 TRY = 0.2857 TJS
05 Nis 2025	1 TJS = 3.4663 TRY	1 TRY = 0.2885 TJS
06 Nis 2025	1 TJS = 3.4663 TRY	1 TRY = 0.2885 TJS
07 Nis 2025	1 TJS = 3.4967 TRY	1 TRY = 0.286 TJS
08 Nis 2025	1 TJS = 3.4962 TRY	1 TRY = 0.286 TJS
09 Nis 2025	1 TJS = 3.5011 TRY	1 TRY = 0.2856 TJS
10 Nis 2025	1 TJS = 3.4923 TRY	1 TRY = 0.2863 TJS
11 Nis 2025	1 TJS = 3.5011 TRY	1 TRY = 0.2856 TJS
12 Nis 2025	1 TJS = 3.4981 TRY	1 TRY = 0.2859 TJS
13 Nis 2025	1 TJS = 3.5042 TRY	1 TRY = 0.2854 TJS
14 Nis 2025	1 TJS = 3.4924 TRY	1 TRY = 0.2863 TJS
15 Nis 2025	1 TJS = 3.511 TRY	1 TRY = 0.2848 TJS
16 Nis 2025	1 TJS = 3.5138 TRY	1 TRY = 0.2846 TJS
17 Nis 2025	1 TJS = 3.5454 TRY	1 TRY = 0.2821 TJS
18 Nis 2025	1 TJS = 3.5422 TRY	1 TRY = 0.2823 TJS
19 Nis 2025	1 TJS = 3.5518 TRY	1 TRY = 0.2815 TJS
20 Nis 2025	1 TJS = 3.5422 TRY	1 TRY = 0.2823 TJS
21 Nis 2025	1 TJS = 3.5422 TRY	1 TRY = 0.2823 TJS
22 Nis 2025	1 TJS = 3.5926 TRY	1 TRY = 0.2783 TJS
23 Nis 2025	1 TJS = 3.5956 TRY	1 TRY = 0.2781 TJS
24 Nis 2025	1 TJS = 3.6086 TRY	1 TRY = 0.2771 TJS
25 Nis 2025	1 TJS = 3.6314 TRY	1 TRY = 0.2754 TJS
26 Nis 2025	1 TJS = 3.6317 TRY	1 TRY = 0.2754 TJS
27 Nis 2025	1 TJS = 3.6341 TRY	1 TRY = 0.2752 TJS
28 Nis 2025	1 TJS = 3.6432 TRY	1 TRY = 0.2745 TJS
29 Nis 2025	1 TJS = 3.641 TRY	1 TRY = 0.2746 TJS
30 Nis 2025	1 TJS = 3.6517 TRY	1 TRY = 0.2738 TJS

May 2025

Tarih	TJS-TRY	TRY-TJS
01 May 2025	1 TJS = 3.6374 TRY	1 TRY = 0.2749 TJS
02 May 2025	1 TJS = 3.7252 TRY	1 TRY = 0.2684 TJS
03 May 2025	1 TJS = 3.7074 TRY	1 TRY = 0.2697 TJS
04 May 2025	1 TJS = 3.7204 TRY	1 TRY = 0.2688 TJS
05 May 2025	1 TJS = 3.7137 TRY	1 TRY = 0.2693 TJS
06 May 2025	1 TJS = 3.7211 TRY	1 TRY = 0.2687 TJS
07 May 2025	1 TJS = 3.7247 TRY	1 TRY = 0.2685 TJS
08 May 2025	1 TJS = 3.7452 TRY	1 TRY = 0.267 TJS
09 May 2025	1 TJS = 3.7454 TRY	1 TRY = 0.267 TJS
10 May 2025	1 TJS = 3.7475 TRY	1 TRY = 0.2668 TJS
11 May 2025	1 TJS = 3.7475 TRY	1 TRY = 0.2668 TJS
12 May 2025	1 TJS = 3.7283 TRY	1 TRY = 0.2682 TJS
13 May 2025	1 TJS = 3.7413 TRY	1 TRY = 0.2673 TJS
14 May 2025	1 TJS = 3.7352 TRY	1 TRY = 0.2677 TJS
15 May 2025	1 TJS = 3.7341 TRY	1 TRY = 0.2678 TJS
16 May 2025	1 TJS = 3.7667 TRY	1 TRY = 0.2655 TJS
17 May 2025	1 TJS = 3.7567 TRY	1 TRY = 0.2662 TJS
18 May 2025	1 TJS = 3.7391 TRY	1 TRY = 0.2674 TJS
19 May 2025	1 TJS = 3.7613 TRY	1 TRY = 0.2659 TJS
20 May 2025	1 TJS = 3.7844 TRY	1 TRY = 0.2642 TJS
21 May 2025	1 TJS = 3.7805 TRY	1 TRY = 0.2645 TJS
22 May 2025	1 TJS = 3.8253 TRY	1 TRY = 0.2614 TJS
23 May 2025	1 TJS = 3.8067 TRY	1 TRY = 0.2627 TJS
24 May 2025	1 TJS = 3.8105 TRY	1 TRY = 0.2624 TJS
25 May 2025	1 TJS = 3.7969 TRY	1 TRY = 0.2634 TJS
26 May 2025	1 TJS = 3.8466 TRY	1 TRY = 0.26 TJS
27 May 2025	1 TJS = 3.8695 TRY	1 TRY = 0.2584 TJS
28 May 2025	1 TJS = 3.9156 TRY	1 TRY = 0.2554 TJS
29 May 2025	1 TJS = 3.919 TRY	1 TRY = 0.2552 TJS
30 May 2025	1 TJS = 3.9261 TRY	1 TRY = 0.2547 TJS
31 May 2025	1 TJS = 3.9296 TRY	1 TRY = 0.2545 TJS

Jun 2025

Tarih	TJS-TRY	TRY-TJS
01 Haz 2025	1 TJS = 3.9201 TRY	1 TRY = 0.2551 TJS
02 Haz 2025	1 TJS = 3.9213 TRY	1 TRY = 0.255 TJS
03 Haz 2025	1 TJS = 3.953 TRY	1 TRY = 0.253 TJS
04 Haz 2025	1 TJS = 3.9532 TRY	1 TRY = 0.253 TJS
05 Haz 2025	1 TJS = 3.9776 TRY	1 TRY = 0.2514 TJS
06 Haz 2025	1 TJS = 3.9692 TRY	1 TRY = 0.2519 TJS
07 Haz 2025	1 TJS = 3.9623 TRY	1 TRY = 0.2524 TJS
08 Haz 2025	1 TJS = 3.9603 TRY	1 TRY = 0.2525 TJS
09 Haz 2025	1 TJS = 3.9584 TRY	1 TRY = 0.2526 TJS
10 Haz 2025	1 TJS = 3.9347 TRY	1 TRY = 0.2541 TJS
11 Haz 2025	1 TJS = 3.9185 TRY	1 TRY = 0.2552 TJS
12 Haz 2025	1 TJS = 3.8801 TRY	1 TRY = 0.2577 TJS
13 Haz 2025	1 TJS = 3.9013 TRY	1 TRY = 0.2563 TJS
14 Haz 2025	1 TJS = 3.9153 TRY	1 TRY = 0.2554 TJS

TJS-TRY ve TRY-TJS döviz kurları bilgisi

Tacikistan Somoni (TJS), Tacikistan ülkesinde kullanılan para birimidir. Türk Lirası (TRY), Türkiye ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Tacikistan ve Türkiye'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler