> TJS-TND ve TND-TJS döviz kurları - 2025

TJS-TND ve TND-TJS döviz kurları - 2025

TJS-TND ve TND-TJS döviz kurları

2025 yılı için TJS-TND ve TND-TJS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 TJS = 0,2892 TND

1 TND = 3,4584 TJS

1Y 2Y 3Y

TJS'den TND'yeTND'den TJS'E

Jan 2025

Tarih	TJS-TND	TND-TJS
01 Oca 2025	1 TJS = 0.2914 TND	1 TND = 3.432 TJS
02 Oca 2025	1 TJS = 0.2945 TND	1 TND = 3.3961 TJS
03 Oca 2025	1 TJS = 0.2939 TND	1 TND = 3.4027 TJS
04 Oca 2025	1 TJS = 0.2939 TND	1 TND = 3.4026 TJS
05 Oca 2025	1 TJS = 0.2939 TND	1 TND = 3.4026 TJS
06 Oca 2025	1 TJS = 0.2928 TND	1 TND = 3.4153 TJS
07 Oca 2025	1 TJS = 0.2912 TND	1 TND = 3.4339 TJS
08 Oca 2025	1 TJS = 0.2932 TND	1 TND = 3.4104 TJS
09 Oca 2025	1 TJS = 0.2935 TND	1 TND = 3.4071 TJS
10 Oca 2025	1 TJS = 0.2942 TND	1 TND = 3.399 TJS
11 Oca 2025	1 TJS = 0.2942 TND	1 TND = 3.3988 TJS
12 Oca 2025	1 TJS = 0.2942 TND	1 TND = 3.3988 TJS
13 Oca 2025	1 TJS = 0.2959 TND	1 TND = 3.3793 TJS
14 Oca 2025	1 TJS = 0.2949 TND	1 TND = 3.3907 TJS
15 Oca 2025	1 TJS = 0.2935 TND	1 TND = 3.4066 TJS
16 Oca 2025	1 TJS = 0.2955 TND	1 TND = 3.3841 TJS
17 Oca 2025	1 TJS = 0.2947 TND	1 TND = 3.3931 TJS
18 Oca 2025	1 TJS = 0.2947 TND	1 TND = 3.3931 TJS
19 Oca 2025	1 TJS = 0.2947 TND	1 TND = 3.3931 TJS
20 Oca 2025	1 TJS = 0.2947 TND	1 TND = 3.3931 TJS
21 Oca 2025	1 TJS = 0.2933 TND	1 TND = 3.4093 TJS
22 Oca 2025	1 TJS = 0.2933 TND	1 TND = 3.4093 TJS
23 Oca 2025	1 TJS = 0.2917 TND	1 TND = 3.4282 TJS
24 Oca 2025	1 TJS = 0.292 TND	1 TND = 3.4249 TJS
25 Oca 2025	1 TJS = 0.292 TND	1 TND = 3.4248 TJS
26 Oca 2025	1 TJS = 0.292 TND	1 TND = 3.4248 TJS
27 Oca 2025	1 TJS = 0.2912 TND	1 TND = 3.4346 TJS
28 Oca 2025	1 TJS = 0.2914 TND	1 TND = 3.4315 TJS
29 Oca 2025	1 TJS = 0.2931 TND	1 TND = 3.4122 TJS
30 Oca 2025	1 TJS = 0.2933 TND	1 TND = 3.41 TJS
31 Oca 2025	1 TJS = 0.2921 TND	1 TND = 3.4236 TJS

Feb 2025

Tarih	TJS-TND	TND-TJS
01 Şub 2025	1 TJS = 0.2921 TND	1 TND = 3.4236 TJS
02 Şub 2025	1 TJS = 0.2921 TND	1 TND = 3.4237 TJS
03 Şub 2025	1 TJS = 0.2962 TND	1 TND = 3.3766 TJS
04 Şub 2025	1 TJS = 0.2945 TND	1 TND = 3.3956 TJS
05 Şub 2025	1 TJS = 0.2911 TND	1 TND = 3.4358 TJS
06 Şub 2025	1 TJS = 0.2929 TND	1 TND = 3.4142 TJS
07 Şub 2025	1 TJS = 0.2918 TND	1 TND = 3.4271 TJS
08 Şub 2025	1 TJS = 0.2918 TND	1 TND = 3.4272 TJS
09 Şub 2025	1 TJS = 0.2918 TND	1 TND = 3.4272 TJS
10 Şub 2025	1 TJS = 0.2934 TND	1 TND = 3.4083 TJS
11 Şub 2025	1 TJS = 0.2942 TND	1 TND = 3.3988 TJS
12 Şub 2025	1 TJS = 0.2916 TND	1 TND = 3.429 TJS
13 Şub 2025	1 TJS = 0.2916 TND	1 TND = 3.429 TJS
14 Şub 2025	1 TJS = 0.2901 TND	1 TND = 3.4473 TJS
15 Şub 2025	1 TJS = 0.2901 TND	1 TND = 3.4473 TJS
16 Şub 2025	1 TJS = 0.2901 TND	1 TND = 3.4473 TJS
17 Şub 2025	1 TJS = 0.2908 TND	1 TND = 3.4383 TJS
18 Şub 2025	1 TJS = 0.2904 TND	1 TND = 3.4436 TJS
19 Şub 2025	1 TJS = 0.2912 TND	1 TND = 3.4345 TJS
20 Şub 2025	1 TJS = 0.2912 TND	1 TND = 3.4345 TJS
21 Şub 2025	1 TJS = 0.2901 TND	1 TND = 3.4473 TJS
22 Şub 2025	1 TJS = 0.2901 TND	1 TND = 3.4473 TJS
23 Şub 2025	1 TJS = 0.2901 TND	1 TND = 3.4473 TJS
24 Şub 2025	1 TJS = 0.2913 TND	1 TND = 3.433 TJS
25 Şub 2025	1 TJS = 0.2887 TND	1 TND = 3.4633 TJS
26 Şub 2025	1 TJS = 0.2891 TND	1 TND = 3.4587 TJS
27 Şub 2025	1 TJS = 0.2889 TND	1 TND = 3.461 TJS
28 Şub 2025	1 TJS = 0.2903 TND	1 TND = 3.4447 TJS

Mar 2025

Tarih	TJS-TND	TND-TJS
01 Mar 2025	1 TJS = 0.2906 TND	1 TND = 3.4411 TJS
02 Mar 2025	1 TJS = 0.2904 TND	1 TND = 3.4434 TJS
03 Mar 2025	1 TJS = 0.2899 TND	1 TND = 3.4495 TJS
04 Mar 2025	1 TJS = 0.2886 TND	1 TND = 3.4653 TJS
05 Mar 2025	1 TJS = 0.2865 TND	1 TND = 3.4908 TJS
06 Mar 2025	1 TJS = 0.2847 TND	1 TND = 3.5131 TJS
07 Mar 2025	1 TJS = 0.2834 TND	1 TND = 3.5289 TJS
08 Mar 2025	1 TJS = 0.2845 TND	1 TND = 3.5156 TJS
09 Mar 2025	1 TJS = 0.2834 TND	1 TND = 3.5289 TJS
10 Mar 2025	1 TJS = 0.2829 TND	1 TND = 3.5353 TJS
11 Mar 2025	1 TJS = 0.2831 TND	1 TND = 3.5319 TJS
12 Mar 2025	1 TJS = 0.2826 TND	1 TND = 3.5383 TJS
13 Mar 2025	1 TJS = 0.2833 TND	1 TND = 3.5299 TJS
14 Mar 2025	1 TJS = 0.2834 TND	1 TND = 3.5282 TJS
15 Mar 2025	1 TJS = 0.2834 TND	1 TND = 3.528 TJS
16 Mar 2025	1 TJS = 0.2826 TND	1 TND = 3.5387 TJS
17 Mar 2025	1 TJS = 0.2823 TND	1 TND = 3.5427 TJS
18 Mar 2025	1 TJS = 0.2818 TND	1 TND = 3.5481 TJS
19 Mar 2025	1 TJS = 0.2825 TND	1 TND = 3.5393 TJS
20 Mar 2025	1 TJS = 0.2826 TND	1 TND = 3.5391 TJS
21 Mar 2025	1 TJS = 0.2832 TND	1 TND = 3.5313 TJS
22 Mar 2025	1 TJS = 0.2839 TND	1 TND = 3.5227 TJS
23 Mar 2025	1 TJS = 0.2824 TND	1 TND = 3.5415 TJS
24 Mar 2025	1 TJS = 0.2824 TND	1 TND = 3.5415 TJS
25 Mar 2025	1 TJS = 0.2848 TND	1 TND = 3.5114 TJS
26 Mar 2025	1 TJS = 0.2847 TND	1 TND = 3.5121 TJS
27 Mar 2025	1 TJS = 0.2846 TND	1 TND = 3.5132 TJS
28 Mar 2025	1 TJS = 0.286 TND	1 TND = 3.4964 TJS
29 Mar 2025	1 TJS = 0.2852 TND	1 TND = 3.5061 TJS
30 Mar 2025	1 TJS = 0.2861 TND	1 TND = 3.4953 TJS
31 Mar 2025	1 TJS = 0.2863 TND	1 TND = 3.4927 TJS

Apr 2025

Tarih	TJS-TND	TND-TJS
01 Nis 2025	1 TJS = 0.2857 TND	1 TND = 3.5006 TJS
02 Nis 2025	1 TJS = 0.284 TND	1 TND = 3.5209 TJS
03 Nis 2025	1 TJS = 0.2836 TND	1 TND = 3.5256 TJS
04 Nis 2025	1 TJS = 0.2813 TND	1 TND = 3.5546 TJS
05 Nis 2025	1 TJS = 0.2813 TND	1 TND = 3.5546 TJS
06 Nis 2025	1 TJS = 0.2813 TND	1 TND = 3.5546 TJS
07 Nis 2025	1 TJS = 0.2823 TND	1 TND = 3.542 TJS
08 Nis 2025	1 TJS = 0.2833 TND	1 TND = 3.5294 TJS
09 Nis 2025	1 TJS = 0.2837 TND	1 TND = 3.5248 TJS
10 Nis 2025	1 TJS = 0.2832 TND	1 TND = 3.5307 TJS
11 Nis 2025	1 TJS = 0.2789 TND	1 TND = 3.5852 TJS
12 Nis 2025	1 TJS = 0.277 TND	1 TND = 3.6101 TJS
13 Nis 2025	1 TJS = 0.2745 TND	1 TND = 3.6432 TJS
14 Nis 2025	1 TJS = 0.2736 TND	1 TND = 3.6549 TJS
15 Nis 2025	1 TJS = 0.2769 TND	1 TND = 3.6117 TJS
16 Nis 2025	1 TJS = 0.2772 TND	1 TND = 3.6079 TJS
17 Nis 2025	1 TJS = 0.2784 TND	1 TND = 3.5914 TJS
18 Nis 2025	1 TJS = 0.2784 TND	1 TND = 3.5923 TJS
19 Nis 2025	1 TJS = 0.2784 TND	1 TND = 3.5922 TJS
20 Nis 2025	1 TJS = 0.2784 TND	1 TND = 3.5922 TJS
21 Nis 2025	1 TJS = 0.2784 TND	1 TND = 3.5923 TJS
22 Nis 2025	1 TJS = 0.278 TND	1 TND = 3.5968 TJS
23 Nis 2025	1 TJS = 0.2812 TND	1 TND = 3.5561 TJS
24 Nis 2025	1 TJS = 0.281 TND	1 TND = 3.5592 TJS
25 Nis 2025	1 TJS = 0.2832 TND	1 TND = 3.5316 TJS
26 Nis 2025	1 TJS = 0.2832 TND	1 TND = 3.5312 TJS
27 Nis 2025	1 TJS = 0.2832 TND	1 TND = 3.5312 TJS
28 Nis 2025	1 TJS = 0.2827 TND	1 TND = 3.5373 TJS
29 Nis 2025	1 TJS = 0.2833 TND	1 TND = 3.5302 TJS
30 Nis 2025	1 TJS = 0.2818 TND	1 TND = 3.5487 TJS

May 2025

Tarih	TJS-TND	TND-TJS
01 May 2025	1 TJS = 0.2818 TND	1 TND = 3.5488 TJS
02 May 2025	1 TJS = 0.2899 TND	1 TND = 3.4498 TJS
03 May 2025	1 TJS = 0.2899 TND	1 TND = 3.4499 TJS
04 May 2025	1 TJS = 0.2899 TND	1 TND = 3.4499 TJS
05 May 2025	1 TJS = 0.2877 TND	1 TND = 3.4755 TJS
06 May 2025	1 TJS = 0.2892 TND	1 TND = 3.4582 TJS
07 May 2025	1 TJS = 0.2888 TND	1 TND = 3.4624 TJS
08 May 2025	1 TJS = 0.2908 TND	1 TND = 3.4382 TJS
09 May 2025	1 TJS = 0.2908 TND	1 TND = 3.4382 TJS
10 May 2025	1 TJS = 0.2915 TND	1 TND = 3.43 TJS
11 May 2025	1 TJS = 0.2915 TND	1 TND = 3.43 TJS
12 May 2025	1 TJS = 0.292 TND	1 TND = 3.4244 TJS
13 May 2025	1 TJS = 0.2929 TND	1 TND = 3.4147 TJS
14 May 2025	1 TJS = 0.2911 TND	1 TND = 3.435 TJS
15 May 2025	1 TJS = 0.2915 TND	1 TND = 3.4309 TJS
16 May 2025	1 TJS = 0.2924 TND	1 TND = 3.4195 TJS
17 May 2025	1 TJS = 0.2924 TND	1 TND = 3.4195 TJS
18 May 2025	1 TJS = 0.2924 TND	1 TND = 3.4195 TJS
19 May 2025	1 TJS = 0.2915 TND	1 TND = 3.4306 TJS
20 May 2025	1 TJS = 0.2922 TND	1 TND = 3.4221 TJS
21 May 2025	1 TJS = 0.2912 TND	1 TND = 3.4337 TJS
22 May 2025	1 TJS = 0.2937 TND	1 TND = 3.4045 TJS
23 May 2025	1 TJS = 0.2916 TND	1 TND = 3.4292 TJS
24 May 2025	1 TJS = 0.2916 TND	1 TND = 3.4291 TJS
25 May 2025	1 TJS = 0.2916 TND	1 TND = 3.4291 TJS
26 May 2025	1 TJS = 0.2943 TND	1 TND = 3.3982 TJS
27 May 2025	1 TJS = 0.2962 TND	1 TND = 3.376 TJS
28 May 2025	1 TJS = 0.2998 TND	1 TND = 3.3351 TJS
29 May 2025	1 TJS = 0.3008 TND	1 TND = 3.3242 TJS
30 May 2025	1 TJS = 0.2989 TND	1 TND = 3.3452 TJS
31 May 2025	1 TJS = 0.2989 TND	1 TND = 3.3452 TJS

Jun 2025

Tarih	TJS-TND	TND-TJS
01 Haz 2025	1 TJS = 0.2989 TND	1 TND = 3.3452 TJS
02 Haz 2025	1 TJS = 0.2974 TND	1 TND = 3.3623 TJS
03 Haz 2025	1 TJS = 0.3007 TND	1 TND = 3.3258 TJS
04 Haz 2025	1 TJS = 0.3011 TND	1 TND = 3.3207 TJS
05 Haz 2025	1 TJS = 0.3009 TND	1 TND = 3.3233 TJS
06 Haz 2025	1 TJS = 0.3001 TND	1 TND = 3.3327 TJS
07 Haz 2025	1 TJS = 0.3 TND	1 TND = 3.3334 TJS
08 Haz 2025	1 TJS = 0.3 TND	1 TND = 3.3334 TJS
09 Haz 2025	1 TJS = 0.3003 TND	1 TND = 3.3303 TJS
10 Haz 2025	1 TJS = 0.299 TND	1 TND = 3.3447 TJS
11 Haz 2025	1 TJS = 0.2977 TND	1 TND = 3.3593 TJS
12 Haz 2025	1 TJS = 0.2919 TND	1 TND = 3.4255 TJS
13 Haz 2025	1 TJS = 0.293 TND	1 TND = 3.4133 TJS
14 Haz 2025	1 TJS = 0.293 TND	1 TND = 3.4134 TJS

TJS-TND ve TND-TJS döviz kurları bilgisi

Tacikistan Somoni (TJS), Tacikistan ülkesinde kullanılan para birimidir. Tunus Dinarı (TND), Tunus ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Tacikistan ve Tunus'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler