currencystats247.com

CurrencyStats247 > Döviz Kurları > THB-ZWL ve ZWL-THB döviz kurları - 2025

THB-ZWL ve ZWL-THB döviz kurları - 2025

THB-ZWL ve ZWL-THB döviz kurları

2025 yılı için THB-ZWL ve ZWL-THB döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 THB = 9,5777 ZWL
1 ZWL = 0,1044 THB
1Y 2Y 3Y

Jan 2025

TarihTHB-ZWLZWL-THB
01 Oca 2025 1 THB = 9.4258 ZWL 1 ZWL = 0.1061 THB
02 Oca 2025 1 THB = 9.4038 ZWL 1 ZWL = 0.1063 THB
03 Oca 2025 1 THB = 9.3523 ZWL 1 ZWL = 0.1069 THB
04 Oca 2025 1 THB = 9.3276 ZWL 1 ZWL = 0.1072 THB
05 Oca 2025 1 THB = 9.3276 ZWL 1 ZWL = 0.1072 THB
06 Oca 2025 1 THB = 9.3653 ZWL 1 ZWL = 0.1068 THB
07 Oca 2025 1 THB = 9.3372 ZWL 1 ZWL = 0.1071 THB
08 Oca 2025 1 THB = 9.2789 ZWL 1 ZWL = 0.1078 THB
09 Oca 2025 1 THB = 9.3041 ZWL 1 ZWL = 0.1075 THB
10 Oca 2025 1 THB = 9.3113 ZWL 1 ZWL = 0.1074 THB
11 Oca 2025 1 THB = 9.272 ZWL 1 ZWL = 0.1079 THB
12 Oca 2025 1 THB = 9.272 ZWL 1 ZWL = 0.1079 THB
13 Oca 2025 1 THB = 9.2656 ZWL 1 ZWL = 0.1079 THB
14 Oca 2025 1 THB = 9.2588 ZWL 1 ZWL = 0.108 THB
15 Oca 2025 1 THB = 9.2805 ZWL 1 ZWL = 0.1078 THB
16 Oca 2025 1 THB = 9.3086 ZWL 1 ZWL = 0.1074 THB
17 Oca 2025 1 THB = 9.3413 ZWL 1 ZWL = 0.1071 THB
18 Oca 2025 1 THB = 9.3303 ZWL 1 ZWL = 0.1072 THB
19 Oca 2025 1 THB = 9.3303 ZWL 1 ZWL = 0.1072 THB
20 Oca 2025 1 THB = 9.3745 ZWL 1 ZWL = 0.1067 THB
21 Oca 2025 1 THB = 9.4554 ZWL 1 ZWL = 0.1058 THB
22 Oca 2025 1 THB = 9.5182 ZWL 1 ZWL = 0.1051 THB
23 Oca 2025 1 THB = 9.4642 ZWL 1 ZWL = 0.1057 THB
24 Oca 2025 1 THB = 9.5652 ZWL 1 ZWL = 0.1045 THB
25 Oca 2025 1 THB = 9.5864 ZWL 1 ZWL = 0.1043 THB
26 Oca 2025 1 THB = 9.5864 ZWL 1 ZWL = 0.1043 THB
27 Oca 2025 1 THB = 9.5729 ZWL 1 ZWL = 0.1045 THB
28 Oca 2025 1 THB = 9.5009 ZWL 1 ZWL = 0.1053 THB
29 Oca 2025 1 THB = 9.5365 ZWL 1 ZWL = 0.1049 THB
30 Oca 2025 1 THB = 9.552 ZWL 1 ZWL = 0.1047 THB
31 Oca 2025 1 THB = 9.5795 ZWL 1 ZWL = 0.1044 THB

Feb 2025

TarihTHB-ZWLZWL-THB
01 Şub 2025 1 THB = 9.5293 ZWL 1 ZWL = 0.1049 THB
02 Şub 2025 1 THB = 9.528 ZWL 1 ZWL = 0.105 THB
03 Şub 2025 1 THB = 9.482 ZWL 1 ZWL = 0.1055 THB
04 Şub 2025 1 THB = 9.5171 ZWL 1 ZWL = 0.1051 THB
05 Şub 2025 1 THB = 9.5937 ZWL 1 ZWL = 0.1042 THB
06 Şub 2025 1 THB = 9.5408 ZWL 1 ZWL = 0.1048 THB
07 Şub 2025 1 THB = 9.5669 ZWL 1 ZWL = 0.1045 THB
08 Şub 2025 1 THB = 9.4999 ZWL 1 ZWL = 0.1053 THB
09 Şub 2025 1 THB = 9.4999 ZWL 1 ZWL = 0.1053 THB
10 Şub 2025 1 THB = 9.4897 ZWL 1 ZWL = 0.1054 THB
11 Şub 2025 1 THB = 9.4546 ZWL 1 ZWL = 0.1058 THB
12 Şub 2025 1 THB = 9.4345 ZWL 1 ZWL = 0.106 THB
13 Şub 2025 1 THB = 9.5016 ZWL 1 ZWL = 0.1052 THB
14 Şub 2025 1 THB = 9.5698 ZWL 1 ZWL = 0.1045 THB
15 Şub 2025 1 THB = 9.5441 ZWL 1 ZWL = 0.1048 THB
16 Şub 2025 1 THB = 9.5441 ZWL 1 ZWL = 0.1048 THB
17 Şub 2025 1 THB = 9.5498 ZWL 1 ZWL = 0.1047 THB
18 Şub 2025 1 THB = 9.5593 ZWL 1 ZWL = 0.1046 THB
19 Şub 2025 1 THB = 9.5486 ZWL 1 ZWL = 0.1047 THB
20 Şub 2025 1 THB = 9.5335 ZWL 1 ZWL = 0.1049 THB
21 Şub 2025 1 THB = 9.5809 ZWL 1 ZWL = 0.1044 THB
22 Şub 2025 1 THB = 9.5939 ZWL 1 ZWL = 0.1042 THB
23 Şub 2025 1 THB = 9.5939 ZWL 1 ZWL = 0.1042 THB
24 Şub 2025 1 THB = 9.6091 ZWL 1 ZWL = 0.1041 THB
25 Şub 2025 1 THB = 9.5453 ZWL 1 ZWL = 0.1048 THB
26 Şub 2025 1 THB = 9.5159 ZWL 1 ZWL = 0.1051 THB
27 Şub 2025 1 THB = 9.4942 ZWL 1 ZWL = 0.1053 THB
28 Şub 2025 1 THB = 9.4526 ZWL 1 ZWL = 0.1058 THB

Mar 2025

TarihTHB-ZWLZWL-THB
01 Mar 2025 1 THB = 9.4012 ZWL 1 ZWL = 0.1064 THB
02 Mar 2025 1 THB = 9.4101 ZWL 1 ZWL = 0.1063 THB
03 Mar 2025 1 THB = 9.4086 ZWL 1 ZWL = 0.1063 THB
04 Mar 2025 1 THB = 9.5526 ZWL 1 ZWL = 0.1047 THB
05 Mar 2025 1 THB = 9.5589 ZWL 1 ZWL = 0.1046 THB
06 Mar 2025 1 THB = 9.5494 ZWL 1 ZWL = 0.1047 THB
07 Mar 2025 1 THB = 9.5786 ZWL 1 ZWL = 0.1044 THB
08 Mar 2025 1 THB = 9.566 ZWL 1 ZWL = 0.1045 THB
09 Mar 2025 1 THB = 9.539 ZWL 1 ZWL = 0.1048 THB
10 Mar 2025 1 THB = 9.5816 ZWL 1 ZWL = 0.1044 THB
11 Mar 2025 1 THB = 9.5081 ZWL 1 ZWL = 0.1052 THB
12 Mar 2025 1 THB = 9.5232 ZWL 1 ZWL = 0.105 THB
13 Mar 2025 1 THB = 9.5317 ZWL 1 ZWL = 0.1049 THB
14 Mar 2025 1 THB = 9.5523 ZWL 1 ZWL = 0.1047 THB
15 Mar 2025 1 THB = 9.5745 ZWL 1 ZWL = 0.1044 THB
16 Mar 2025 1 THB = 9.61 ZWL 1 ZWL = 0.1041 THB
17 Mar 2025 1 THB = 9.5747 ZWL 1 ZWL = 0.1044 THB
18 Mar 2025 1 THB = 9.5864 ZWL 1 ZWL = 0.1043 THB
19 Mar 2025 1 THB = 9.5818 ZWL 1 ZWL = 0.1044 THB
20 Mar 2025 1 THB = 9.5629 ZWL 1 ZWL = 0.1046 THB
21 Mar 2025 1 THB = 9.5401 ZWL 1 ZWL = 0.1048 THB
22 Mar 2025 1 THB = 9.494 ZWL 1 ZWL = 0.1053 THB
23 Mar 2025 1 THB = 9.5394 ZWL 1 ZWL = 0.1048 THB
24 Mar 2025 1 THB = 9.5386 ZWL 1 ZWL = 0.1048 THB
25 Mar 2025 1 THB = 9.4749 ZWL 1 ZWL = 0.1055 THB
26 Mar 2025 1 THB = 9.4771 ZWL 1 ZWL = 0.1055 THB
27 Mar 2025 1 THB = 9.504 ZWL 1 ZWL = 0.1052 THB
28 Mar 2025 1 THB = 9.4709 ZWL 1 ZWL = 0.1056 THB
29 Mar 2025 1 THB = 9.4925 ZWL 1 ZWL = 0.1053 THB
30 Mar 2025 1 THB = 9.4995 ZWL 1 ZWL = 0.1053 THB
31 Mar 2025 1 THB = 9.4999 ZWL 1 ZWL = 0.1053 THB

Apr 2025

TarihTHB-ZWLZWL-THB
01 Nis 2025 1 THB = 9.4929 ZWL 1 ZWL = 0.1053 THB
02 Nis 2025 1 THB = 9.4171 ZWL 1 ZWL = 0.1062 THB
03 Nis 2025 1 THB = 9.4403 ZWL 1 ZWL = 0.1059 THB
04 Nis 2025 1 THB = 9.4317 ZWL 1 ZWL = 0.106 THB
05 Nis 2025 1 THB = 9.3572 ZWL 1 ZWL = 0.1069 THB
06 Nis 2025 1 THB = 9.3572 ZWL 1 ZWL = 0.1069 THB
07 Nis 2025 1 THB = 9.3179 ZWL 1 ZWL = 0.1073 THB
08 Nis 2025 1 THB = 9.2671 ZWL 1 ZWL = 0.1079 THB
09 Nis 2025 1 THB = 9.3186 ZWL 1 ZWL = 0.1073 THB
10 Nis 2025 1 THB = 9.37 ZWL 1 ZWL = 0.1067 THB
11 Nis 2025 1 THB = 9.5062 ZWL 1 ZWL = 0.1052 THB
12 Nis 2025 1 THB = 9.6113 ZWL 1 ZWL = 0.104 THB
13 Nis 2025 1 THB = 9.6418 ZWL 1 ZWL = 0.1037 THB
14 Nis 2025 1 THB = 9.6253 ZWL 1 ZWL = 0.1039 THB
15 Nis 2025 1 THB = 9.5939 ZWL 1 ZWL = 0.1042 THB
16 Nis 2025 1 THB = 9.5937 ZWL 1 ZWL = 0.1042 THB
17 Nis 2025 1 THB = 9.6824 ZWL 1 ZWL = 0.1033 THB
18 Nis 2025 1 THB = 9.656 ZWL 1 ZWL = 0.1036 THB
19 Nis 2025 1 THB = 9.656 ZWL 1 ZWL = 0.1036 THB
20 Nis 2025 1 THB = 9.656 ZWL 1 ZWL = 0.1036 THB
21 Nis 2025 1 THB = 9.656 ZWL 1 ZWL = 0.1036 THB
22 Nis 2025 1 THB = 9.6877 ZWL 1 ZWL = 0.1032 THB
23 Nis 2025 1 THB = 9.6515 ZWL 1 ZWL = 0.1036 THB
24 Nis 2025 1 THB = 9.6289 ZWL 1 ZWL = 0.1039 THB
25 Nis 2025 1 THB = 9.596 ZWL 1 ZWL = 0.1042 THB
26 Nis 2025 1 THB = 9.609 ZWL 1 ZWL = 0.1041 THB
27 Nis 2025 1 THB = 9.609 ZWL 1 ZWL = 0.1041 THB
28 Nis 2025 1 THB = 9.5933 ZWL 1 ZWL = 0.1042 THB
29 Nis 2025 1 THB = 9.6397 ZWL 1 ZWL = 0.1037 THB
30 Nis 2025 1 THB = 9.6329 ZWL 1 ZWL = 0.1038 THB

May 2025

TarihTHB-ZWLZWL-THB
01 May 2025 1 THB = 9.6204 ZWL 1 ZWL = 0.1039 THB
02 May 2025 1 THB = 9.7576 ZWL 1 ZWL = 0.1025 THB
03 May 2025 1 THB = 9.7325 ZWL 1 ZWL = 0.1027 THB
04 May 2025 1 THB = 9.7325 ZWL 1 ZWL = 0.1027 THB
05 May 2025 1 THB = 9.7877 ZWL 1 ZWL = 0.1022 THB
06 May 2025 1 THB = 9.8619 ZWL 1 ZWL = 0.1014 THB
07 May 2025 1 THB = 9.8591 ZWL 1 ZWL = 0.1014 THB
08 May 2025 1 THB = 9.8112 ZWL 1 ZWL = 0.1019 THB
09 May 2025 1 THB = 9.7545 ZWL 1 ZWL = 0.1025 THB
10 May 2025 1 THB = 9.7693 ZWL 1 ZWL = 0.1024 THB
11 May 2025 1 THB = 9.7693 ZWL 1 ZWL = 0.1024 THB
12 May 2025 1 THB = 9.6247 ZWL 1 ZWL = 0.1039 THB
13 May 2025 1 THB = 9.6921 ZWL 1 ZWL = 0.1032 THB
14 May 2025 1 THB = 9.6864 ZWL 1 ZWL = 0.1032 THB
15 May 2025 1 THB = 9.6646 ZWL 1 ZWL = 0.1035 THB
16 May 2025 1 THB = 9.6659 ZWL 1 ZWL = 0.1035 THB
17 May 2025 1 THB = 9.6566 ZWL 1 ZWL = 0.1036 THB
18 May 2025 1 THB = 9.6566 ZWL 1 ZWL = 0.1036 THB
19 May 2025 1 THB = 9.744 ZWL 1 ZWL = 0.1026 THB
20 May 2025 1 THB = 9.7425 ZWL 1 ZWL = 0.1026 THB
21 May 2025 1 THB = 9.8212 ZWL 1 ZWL = 0.1018 THB
22 May 2025 1 THB = 9.8017 ZWL 1 ZWL = 0.102 THB
23 May 2025 1 THB = 9.8711 ZWL 1 ZWL = 0.1013 THB
24 May 2025 1 THB = 9.9068 ZWL 1 ZWL = 0.1009 THB
25 May 2025 1 THB = 9.9068 ZWL 1 ZWL = 0.1009 THB
26 May 2025 1 THB = 9.8794 ZWL 1 ZWL = 0.1012 THB
27 May 2025 1 THB = 9.8277 ZWL 1 ZWL = 0.1018 THB
28 May 2025 1 THB = 9.8646 ZWL 1 ZWL = 0.1014 THB
29 May 2025 1 THB = 9.8478 ZWL 1 ZWL = 0.1015 THB
30 May 2025 1 THB = 9.8053 ZWL 1 ZWL = 0.102 THB
31 May 2025 1 THB = 9.816 ZWL 1 ZWL = 0.1019 THB

Jun 2025

TarihTHB-ZWLZWL-THB
01 Haz 2025 1 THB = 9.816 ZWL 1 ZWL = 0.1019 THB
02 Haz 2025 1 THB = 9.8925 ZWL 1 ZWL = 0.1011 THB
03 Haz 2025 1 THB = 9.8759 ZWL 1 ZWL = 0.1013 THB
04 Haz 2025 1 THB = 9.8436 ZWL 1 ZWL = 0.1016 THB
05 Haz 2025 1 THB = 9.9069 ZWL 1 ZWL = 0.1009 THB
06 Haz 2025 1 THB = 9.8746 ZWL 1 ZWL = 0.1013 THB
07 Haz 2025 1 THB = 9.8245 ZWL 1 ZWL = 0.1018 THB
08 Haz 2025 1 THB = 9.8245 ZWL 1 ZWL = 0.1018 THB
09 Haz 2025 1 THB = 9.8436 ZWL 1 ZWL = 0.1016 THB
10 Haz 2025 1 THB = 9.8675 ZWL 1 ZWL = 0.1013 THB
11 Haz 2025 1 THB = 9.8555 ZWL 1 ZWL = 0.1015 THB
12 Haz 2025 1 THB = 9.921 ZWL 1 ZWL = 0.1008 THB
13 Haz 2025 1 THB = 9.9197 ZWL 1 ZWL = 0.1008 THB
14 Haz 2025 1 THB = 9.7639 ZWL 1 ZWL = 0.1024 THB

THB-ZWL ve ZWL-THB döviz kurları bilgisi

Tayland Bahtı (THB), Tayland ülkesinde kullanılan para birimidir. Zimbabwe Doları (ZWL), Zimbabve ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Tayland ve Zimbabve'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats