currencystats247.com

CurrencyStats247 > Döviz Kurları > THB-ZMW ve ZMW-THB döviz kurları - 2026

THB-ZMW ve ZMW-THB döviz kurları - 2026

THB-ZMW ve ZMW-THB döviz kurları

2026 yılı için THB-ZMW ve ZMW-THB döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 THB = 0,6021 ZMW
1 ZMW = 1,6608 THB
1Y 2Y 3Y

Jan 2026

TarihTHB-ZMWZMW-THB
01 Oca 2026 1 THB = 0.7048 ZMW 1 ZMW = 1.4189 THB
02 Oca 2026 1 THB = 0.703 ZMW 1 ZMW = 1.4225 THB
03 Oca 2026 1 THB = 0.7007 ZMW 1 ZMW = 1.4271 THB
04 Oca 2026 1 THB = 0.7007 ZMW 1 ZMW = 1.4271 THB
05 Oca 2026 1 THB = 0.6776 ZMW 1 ZMW = 1.4757 THB
06 Oca 2026 1 THB = 0.6688 ZMW 1 ZMW = 1.4951 THB
07 Oca 2026 1 THB = 0.6382 ZMW 1 ZMW = 1.5669 THB
08 Oca 2026 1 THB = 0.6289 ZMW 1 ZMW = 1.5901 THB
09 Oca 2026 1 THB = 0.6159 ZMW 1 ZMW = 1.6238 THB
10 Oca 2026 1 THB = 0.616 ZMW 1 ZMW = 1.6234 THB
11 Oca 2026 1 THB = 0.6174 ZMW 1 ZMW = 1.6196 THB
12 Oca 2026 1 THB = 0.6209 ZMW 1 ZMW = 1.6105 THB
13 Oca 2026 1 THB = 0.6188 ZMW 1 ZMW = 1.616 THB
14 Oca 2026 1 THB = 0.6272 ZMW 1 ZMW = 1.5943 THB
15 Oca 2026 1 THB = 0.6301 ZMW 1 ZMW = 1.5871 THB
16 Oca 2026 1 THB = 0.6385 ZMW 1 ZMW = 1.5662 THB
17 Oca 2026 1 THB = 0.6399 ZMW 1 ZMW = 1.5627 THB
18 Oca 2026 1 THB = 0.6399 ZMW 1 ZMW = 1.5627 THB
19 Oca 2026 1 THB = 0.6405 ZMW 1 ZMW = 1.5613 THB
20 Oca 2026 1 THB = 0.6443 ZMW 1 ZMW = 1.5521 THB
21 Oca 2026 1 THB = 0.647 ZMW 1 ZMW = 1.5456 THB
22 Oca 2026 1 THB = 0.6376 ZMW 1 ZMW = 1.5684 THB
23 Oca 2026 1 THB = 0.6293 ZMW 1 ZMW = 1.589 THB
24 Oca 2026 1 THB = 0.6235 ZMW 1 ZMW = 1.6037 THB
25 Oca 2026 1 THB = 0.6235 ZMW 1 ZMW = 1.6037 THB
26 Oca 2026 1 THB = 0.6275 ZMW 1 ZMW = 1.5937 THB
27 Oca 2026 1 THB = 0.6351 ZMW 1 ZMW = 1.5746 THB
28 Oca 2026 1 THB = 0.6385 ZMW 1 ZMW = 1.5661 THB
29 Oca 2026 1 THB = 0.6373 ZMW 1 ZMW = 1.569 THB
30 Oca 2026 1 THB = 0.6246 ZMW 1 ZMW = 1.601 THB
31 Oca 2026 1 THB = 0.6266 ZMW 1 ZMW = 1.5958 THB

Feb 2026

TarihTHB-ZMWZMW-THB
01 Şub 2026 1 THB = 0.6299 ZMW 1 ZMW = 1.5875 THB
02 Şub 2026 1 THB = 0.6223 ZMW 1 ZMW = 1.607 THB
03 Şub 2026 1 THB = 0.6218 ZMW 1 ZMW = 1.6083 THB
04 Şub 2026 1 THB = 0.6188 ZMW 1 ZMW = 1.6161 THB
05 Şub 2026 1 THB = 0.5854 ZMW 1 ZMW = 1.7082 THB
06 Şub 2026 1 THB = 0.5891 ZMW 1 ZMW = 1.6976 THB
07 Şub 2026 1 THB = 0.5889 ZMW 1 ZMW = 1.6981 THB
08 Şub 2026 1 THB = 0.5889 ZMW 1 ZMW = 1.6981 THB
09 Şub 2026 1 THB = 0.6056 ZMW 1 ZMW = 1.6512 THB
10 Şub 2026 1 THB = 0.609 ZMW 1 ZMW = 1.642 THB
11 Şub 2026 1 THB = 0.6125 ZMW 1 ZMW = 1.6327 THB
12 Şub 2026 1 THB = 0.5989 ZMW 1 ZMW = 1.6698 THB
13 Şub 2026 1 THB = 0.585 ZMW 1 ZMW = 1.7093 THB
14 Şub 2026 1 THB = 0.5842 ZMW 1 ZMW = 1.7118 THB
15 Şub 2026 1 THB = 0.5842 ZMW 1 ZMW = 1.7118 THB
16 Şub 2026 1 THB = 0.591 ZMW 1 ZMW = 1.692 THB
17 Şub 2026 1 THB = 0.5912 ZMW 1 ZMW = 1.6914 THB
18 Şub 2026 1 THB = 0.5978 ZMW 1 ZMW = 1.6728 THB
19 Şub 2026 1 THB = 0.6026 ZMW 1 ZMW = 1.6595 THB
20 Şub 2026 1 THB = 0.607 ZMW 1 ZMW = 1.6475 THB
21 Şub 2026 1 THB = 0.6071 ZMW 1 ZMW = 1.6471 THB
22 Şub 2026 1 THB = 0.6071 ZMW 1 ZMW = 1.6471 THB
23 Şub 2026 1 THB = 0.6094 ZMW 1 ZMW = 1.6409 THB
24 Şub 2026 1 THB = 0.6061 ZMW 1 ZMW = 1.6498 THB
25 Şub 2026 1 THB = 0.6057 ZMW 1 ZMW = 1.651 THB
26 Şub 2026 1 THB = 0.6027 ZMW 1 ZMW = 1.6593 THB
27 Şub 2026 1 THB = 0.6075 ZMW 1 ZMW = 1.6461 THB
28 Şub 2026 1 THB = 0.6054 ZMW 1 ZMW = 1.6518 THB

Mar 2026

TarihTHB-ZMWZMW-THB
01 Mar 2026 1 THB = 0.6054 ZMW 1 ZMW = 1.6518 THB
02 Mar 2026 1 THB = 0.6078 ZMW 1 ZMW = 1.6454 THB
03 Mar 2026 1 THB = 0.6029 ZMW 1 ZMW = 1.6588 THB
04 Mar 2026 1 THB = 0.6084 ZMW 1 ZMW = 1.6438 THB
05 Mar 2026 1 THB = 0.6084 ZMW 1 ZMW = 1.6436 THB
06 Mar 2026 1 THB = 0.6052 ZMW 1 ZMW = 1.6524 THB
07 Mar 2026 1 THB = 0.6074 ZMW 1 ZMW = 1.6463 THB
08 Mar 2026 1 THB = 0.6074 ZMW 1 ZMW = 1.6463 THB
09 Mar 2026 1 THB = 0.6035 ZMW 1 ZMW = 1.657 THB
10 Mar 2026 1 THB = 0.613 ZMW 1 ZMW = 1.6314 THB
11 Mar 2026 1 THB = 0.6127 ZMW 1 ZMW = 1.6321 THB
12 Mar 2026 1 THB = 0.6095 ZMW 1 ZMW = 1.6406 THB
13 Mar 2026 1 THB = 0.6041 ZMW 1 ZMW = 1.6554 THB
14 Mar 2026 1 THB = 0.602 ZMW 1 ZMW = 1.661 THB
15 Mar 2026 1 THB = 0.602 ZMW 1 ZMW = 1.661 THB
16 Mar 2026 1 THB = 0.6017 ZMW 1 ZMW = 1.6619 THB
17 Mar 2026 1 THB = 0.6026 ZMW 1 ZMW = 1.6595 THB
18 Mar 2026 1 THB = 0.6015 ZMW 1 ZMW = 1.6626 THB
19 Mar 2026 1 THB = 0.5952 ZMW 1 ZMW = 1.68 THB
20 Mar 2026 1 THB = 0.5967 ZMW 1 ZMW = 1.6758 THB
21 Mar 2026 1 THB = 0.5923 ZMW 1 ZMW = 1.6883 THB
22 Mar 2026 1 THB = 0.5923 ZMW 1 ZMW = 1.6883 THB
23 Mar 2026 1 THB = 0.5971 ZMW 1 ZMW = 1.6747 THB
24 Mar 2026 1 THB = 0.5812 ZMW 1 ZMW = 1.7207 THB
25 Mar 2026 1 THB = 0.5749 ZMW 1 ZMW = 1.7393 THB
26 Mar 2026 1 THB = 0.57 ZMW 1 ZMW = 1.7544 THB
27 Mar 2026 1 THB = 0.5722 ZMW 1 ZMW = 1.7478 THB
28 Mar 2026 1 THB = 0.5729 ZMW 1 ZMW = 1.7454 THB
29 Mar 2026 1 THB = 0.5774 ZMW 1 ZMW = 1.7319 THB
30 Mar 2026 1 THB = 0.5773 ZMW 1 ZMW = 1.7321 THB
31 Mar 2026 1 THB = 0.5831 ZMW 1 ZMW = 1.715 THB

Apr 2026

TarihTHB-ZMWZMW-THB
01 Nis 2026 1 THB = 0.5931 ZMW 1 ZMW = 1.686 THB
02 Nis 2026 1 THB = 0.5891 ZMW 1 ZMW = 1.6975 THB
03 Nis 2026 1 THB = 0.5916 ZMW 1 ZMW = 1.6902 THB
04 Nis 2026 1 THB = 0.5908 ZMW 1 ZMW = 1.6926 THB
05 Nis 2026 1 THB = 0.5908 ZMW 1 ZMW = 1.6926 THB
06 Nis 2026 1 THB = 0.5927 ZMW 1 ZMW = 1.6871 THB
07 Nis 2026 1 THB = 0.5943 ZMW 1 ZMW = 1.6828 THB
08 Nis 2026 1 THB = 0.5988 ZMW 1 ZMW = 1.6701 THB
09 Nis 2026 1 THB = 0.594 ZMW 1 ZMW = 1.6835 THB
10 Nis 2026 1 THB = 0.5925 ZMW 1 ZMW = 1.6877 THB
11 Nis 2026 1 THB = 0.5898 ZMW 1 ZMW = 1.6955 THB
12 Nis 2026 1 THB = 0.5898 ZMW 1 ZMW = 1.6955 THB
13 Nis 2026 1 THB = 0.5892 ZMW 1 ZMW = 1.6971 THB
14 Nis 2026 1 THB = 0.5969 ZMW 1 ZMW = 1.6752 THB
15 Nis 2026 1 THB = 0.5967 ZMW 1 ZMW = 1.6758 THB
16 Nis 2026 1 THB = 0.5977 ZMW 1 ZMW = 1.673 THB
17 Nis 2026 1 THB = 0.5929 ZMW 1 ZMW = 1.6867 THB
18 Nis 2026 1 THB = 0.5951 ZMW 1 ZMW = 1.6804 THB
19 Nis 2026 1 THB = 0.5933 ZMW 1 ZMW = 1.6855 THB
20 Nis 2026 1 THB = 0.5896 ZMW 1 ZMW = 1.6961 THB
21 Nis 2026 1 THB = 0.5936 ZMW 1 ZMW = 1.6848 THB
22 Nis 2026 1 THB = 0.5911 ZMW 1 ZMW = 1.6918 THB
23 Nis 2026 1 THB = 0.5896 ZMW 1 ZMW = 1.696 THB
24 Nis 2026 1 THB = 0.5848 ZMW 1 ZMW = 1.7099 THB
25 Nis 2026 1 THB = 0.5843 ZMW 1 ZMW = 1.7114 THB
26 Nis 2026 1 THB = 0.5843 ZMW 1 ZMW = 1.7114 THB
27 Nis 2026 1 THB = 0.5862 ZMW 1 ZMW = 1.706 THB
28 Nis 2026 1 THB = 0.5828 ZMW 1 ZMW = 1.7158 THB
29 Nis 2026 1 THB = 0.578 ZMW 1 ZMW = 1.7302 THB
30 Nis 2026 1 THB = 0.5748 ZMW 1 ZMW = 1.7399 THB

May 2026

TarihTHB-ZMWZMW-THB
01 May 2026 1 THB = 0.5739 ZMW 1 ZMW = 1.7425 THB
02 May 2026 1 THB = 0.5745 ZMW 1 ZMW = 1.7406 THB
03 May 2026 1 THB = 0.5745 ZMW 1 ZMW = 1.7406 THB
04 May 2026 1 THB = 0.5738 ZMW 1 ZMW = 1.7427 THB
05 May 2026 1 THB = 0.5785 ZMW 1 ZMW = 1.7287 THB
06 May 2026 1 THB = 0.5898 ZMW 1 ZMW = 1.6956 THB
07 May 2026 1 THB = 0.5925 ZMW 1 ZMW = 1.6878 THB
08 May 2026 1 THB = 0.5908 ZMW 1 ZMW = 1.6926 THB
09 May 2026 1 THB = 0.5896 ZMW 1 ZMW = 1.696 THB
10 May 2026 1 THB = 0.5896 ZMW 1 ZMW = 1.696 THB
11 May 2026 1 THB = 0.5835 ZMW 1 ZMW = 1.7139 THB
12 May 2026 1 THB = 0.5802 ZMW 1 ZMW = 1.7236 THB
13 May 2026 1 THB = 0.5835 ZMW 1 ZMW = 1.7138 THB
14 May 2026 1 THB = 0.5825 ZMW 1 ZMW = 1.7166 THB
15 May 2026 1 THB = 0.5766 ZMW 1 ZMW = 1.7344 THB
16 May 2026 1 THB = 0.5785 ZMW 1 ZMW = 1.7286 THB
17 May 2026 1 THB = 0.5785 ZMW 1 ZMW = 1.7286 THB
18 May 2026 1 THB = 0.5762 ZMW 1 ZMW = 1.7356 THB
19 May 2026 1 THB = 0.5766 ZMW 1 ZMW = 1.7344 THB
20 May 2026 1 THB = 0.5793 ZMW 1 ZMW = 1.7263 THB
21 May 2026 1 THB = 0.5761 ZMW 1 ZMW = 1.7359 THB
22 May 2026 1 THB = 0.5763 ZMW 1 ZMW = 1.7352 THB
23 May 2026 1 THB = 0.575 ZMW 1 ZMW = 1.739 THB
24 May 2026 1 THB = 0.575 ZMW 1 ZMW = 1.739 THB
25 May 2026 1 THB = 0.5798 ZMW 1 ZMW = 1.7249 THB
26 May 2026 1 THB = 0.5733 ZMW 1 ZMW = 1.7442 THB
27 May 2026 1 THB = 0.5701 ZMW 1 ZMW = 1.754 THB
28 May 2026 1 THB = 0.5661 ZMW 1 ZMW = 1.7665 THB
29 May 2026 1 THB = 0.5653 ZMW 1 ZMW = 1.7691 THB

THB-ZMW ve ZMW-THB döviz kurları bilgisi

Tayland Bahtı (THB), Tayland ülkesinde kullanılan para birimidir. Zambiya Kwacha (ZMW), Zambiya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Tayland ve Zambiya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats