> THB-ZAR ve ZAR-THB döviz kurları - 2025

THB-ZAR ve ZAR-THB döviz kurları - 2025

THB-ZAR ve ZAR-THB döviz kurları

2025 yılı için THB-ZAR ve ZAR-THB döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 THB = 0,5486 ZAR

1 ZAR = 1,8227 THB

1Y 2Y 3Y

THB'den ZAR'yeZAR'den THB'E

Jan 2025

Tarih	THB-ZAR	ZAR-THB
01 Oca 2025	1 THB = 0.5529 ZAR	1 ZAR = 1.8087 THB
02 Oca 2025	1 THB = 0.5464 ZAR	1 ZAR = 1.8301 THB
03 Oca 2025	1 THB = 0.5448 ZAR	1 ZAR = 1.8356 THB
04 Oca 2025	1 THB = 0.5421 ZAR	1 ZAR = 1.8448 THB
05 Oca 2025	1 THB = 0.5424 ZAR	1 ZAR = 1.8436 THB
06 Oca 2025	1 THB = 0.5376 ZAR	1 ZAR = 1.86 THB
07 Oca 2025	1 THB = 0.5394 ZAR	1 ZAR = 1.854 THB
08 Oca 2025	1 THB = 0.5452 ZAR	1 ZAR = 1.8341 THB
09 Oca 2025	1 THB = 0.5458 ZAR	1 ZAR = 1.8322 THB
10 Oca 2025	1 THB = 0.5499 ZAR	1 ZAR = 1.8185 THB
11 Oca 2025	1 THB = 0.5502 ZAR	1 ZAR = 1.8174 THB
12 Oca 2025	1 THB = 0.5504 ZAR	1 ZAR = 1.8169 THB
13 Oca 2025	1 THB = 0.5506 ZAR	1 ZAR = 1.8162 THB
14 Oca 2025	1 THB = 0.5451 ZAR	1 ZAR = 1.8345 THB
15 Oca 2025	1 THB = 0.5438 ZAR	1 ZAR = 1.8388 THB
16 Oca 2025	1 THB = 0.5453 ZAR	1 ZAR = 1.8338 THB
17 Oca 2025	1 THB = 0.5445 ZAR	1 ZAR = 1.8364 THB
18 Oca 2025	1 THB = 0.543 ZAR	1 ZAR = 1.8416 THB
19 Oca 2025	1 THB = 0.5433 ZAR	1 ZAR = 1.8404 THB
20 Oca 2025	1 THB = 0.5445 ZAR	1 ZAR = 1.8366 THB
21 Oca 2025	1 THB = 0.5462 ZAR	1 ZAR = 1.8307 THB
22 Oca 2025	1 THB = 0.5462 ZAR	1 ZAR = 1.8308 THB
23 Oca 2025	1 THB = 0.5451 ZAR	1 ZAR = 1.8345 THB
24 Oca 2025	1 THB = 0.5458 ZAR	1 ZAR = 1.832 THB
25 Oca 2025	1 THB = 0.548 ZAR	1 ZAR = 1.8247 THB
26 Oca 2025	1 THB = 0.5477 ZAR	1 ZAR = 1.8258 THB
27 Oca 2025	1 THB = 0.5545 ZAR	1 ZAR = 1.8033 THB
28 Oca 2025	1 THB = 0.5517 ZAR	1 ZAR = 1.8125 THB
29 Oca 2025	1 THB = 0.5524 ZAR	1 ZAR = 1.8103 THB
30 Oca 2025	1 THB = 0.549 ZAR	1 ZAR = 1.8214 THB
31 Oca 2025	1 THB = 0.5539 ZAR	1 ZAR = 1.8054 THB

Feb 2025

Tarih	THB-ZAR	ZAR-THB
01 Şub 2025	1 THB = 0.5526 ZAR	1 ZAR = 1.8098 THB
02 Şub 2025	1 THB = 0.5526 ZAR	1 ZAR = 1.8098 THB
03 Şub 2025	1 THB = 0.5545 ZAR	1 ZAR = 1.8035 THB
04 Şub 2025	1 THB = 0.5543 ZAR	1 ZAR = 1.804 THB
05 Şub 2025	1 THB = 0.5538 ZAR	1 ZAR = 1.8057 THB
06 Şub 2025	1 THB = 0.5505 ZAR	1 ZAR = 1.8164 THB
07 Şub 2025	1 THB = 0.5477 ZAR	1 ZAR = 1.8257 THB
08 Şub 2025	1 THB = 0.5434 ZAR	1 ZAR = 1.8402 THB
09 Şub 2025	1 THB = 0.5434 ZAR	1 ZAR = 1.8402 THB
10 Şub 2025	1 THB = 0.5428 ZAR	1 ZAR = 1.8423 THB
11 Şub 2025	1 THB = 0.5421 ZAR	1 ZAR = 1.8448 THB
12 Şub 2025	1 THB = 0.5403 ZAR	1 ZAR = 1.8509 THB
13 Şub 2025	1 THB = 0.5466 ZAR	1 ZAR = 1.8296 THB
14 Şub 2025	1 THB = 0.5458 ZAR	1 ZAR = 1.8323 THB
15 Şub 2025	1 THB = 0.5442 ZAR	1 ZAR = 1.8376 THB
16 Şub 2025	1 THB = 0.5442 ZAR	1 ZAR = 1.8376 THB
17 Şub 2025	1 THB = 0.5464 ZAR	1 ZAR = 1.8302 THB
18 Şub 2025	1 THB = 0.5469 ZAR	1 ZAR = 1.8285 THB
19 Şub 2025	1 THB = 0.5493 ZAR	1 ZAR = 1.8206 THB
20 Şub 2025	1 THB = 0.5458 ZAR	1 ZAR = 1.832 THB
21 Şub 2025	1 THB = 0.5465 ZAR	1 ZAR = 1.8298 THB
22 Şub 2025	1 THB = 0.5475 ZAR	1 ZAR = 1.8263 THB
23 Şub 2025	1 THB = 0.5475 ZAR	1 ZAR = 1.8263 THB
24 Şub 2025	1 THB = 0.5479 ZAR	1 ZAR = 1.825 THB
25 Şub 2025	1 THB = 0.5453 ZAR	1 ZAR = 1.8339 THB
26 Şub 2025	1 THB = 0.5433 ZAR	1 ZAR = 1.8405 THB
27 Şub 2025	1 THB = 0.5439 ZAR	1 ZAR = 1.8386 THB
28 Şub 2025	1 THB = 0.5412 ZAR	1 ZAR = 1.8479 THB

Mar 2025

Tarih	THB-ZAR	ZAR-THB
01 Mar 2025	1 THB = 0.546 ZAR	1 ZAR = 1.8315 THB
02 Mar 2025	1 THB = 0.546 ZAR	1 ZAR = 1.8314 THB
03 Mar 2025	1 THB = 0.5444 ZAR	1 ZAR = 1.8369 THB
04 Mar 2025	1 THB = 0.5492 ZAR	1 ZAR = 1.8208 THB
05 Mar 2025	1 THB = 0.5467 ZAR	1 ZAR = 1.8291 THB
06 Mar 2025	1 THB = 0.5429 ZAR	1 ZAR = 1.842 THB
07 Mar 2025	1 THB = 0.5394 ZAR	1 ZAR = 1.8539 THB
08 Mar 2025	1 THB = 0.542 ZAR	1 ZAR = 1.8449 THB
09 Mar 2025	1 THB = 0.5407 ZAR	1 ZAR = 1.8495 THB
10 Mar 2025	1 THB = 0.5429 ZAR	1 ZAR = 1.8421 THB
11 Mar 2025	1 THB = 0.5389 ZAR	1 ZAR = 1.8557 THB
12 Mar 2025	1 THB = 0.5441 ZAR	1 ZAR = 1.8379 THB
13 Mar 2025	1 THB = 0.5445 ZAR	1 ZAR = 1.8365 THB
14 Mar 2025	1 THB = 0.5387 ZAR	1 ZAR = 1.8563 THB
15 Mar 2025	1 THB = 0.5412 ZAR	1 ZAR = 1.8479 THB
16 Mar 2025	1 THB = 0.5426 ZAR	1 ZAR = 1.843 THB
17 Mar 2025	1 THB = 0.5398 ZAR	1 ZAR = 1.8524 THB
18 Mar 2025	1 THB = 0.5386 ZAR	1 ZAR = 1.8566 THB
19 Mar 2025	1 THB = 0.5394 ZAR	1 ZAR = 1.8538 THB
20 Mar 2025	1 THB = 0.5403 ZAR	1 ZAR = 1.8508 THB
21 Mar 2025	1 THB = 0.5388 ZAR	1 ZAR = 1.856 THB
22 Mar 2025	1 THB = 0.5376 ZAR	1 ZAR = 1.8602 THB
23 Mar 2025	1 THB = 0.5401 ZAR	1 ZAR = 1.8516 THB
24 Mar 2025	1 THB = 0.537 ZAR	1 ZAR = 1.8622 THB
25 Mar 2025	1 THB = 0.5343 ZAR	1 ZAR = 1.8715 THB
26 Mar 2025	1 THB = 0.5374 ZAR	1 ZAR = 1.8608 THB
27 Mar 2025	1 THB = 0.5389 ZAR	1 ZAR = 1.8557 THB
28 Mar 2025	1 THB = 0.5343 ZAR	1 ZAR = 1.8717 THB
29 Mar 2025	1 THB = 0.5436 ZAR	1 ZAR = 1.8397 THB
30 Mar 2025	1 THB = 0.544 ZAR	1 ZAR = 1.8384 THB
31 Mar 2025	1 THB = 0.5413 ZAR	1 ZAR = 1.8474 THB

Apr 2025

Tarih	THB-ZAR	ZAR-THB
01 Nis 2025	1 THB = 0.5403 ZAR	1 ZAR = 1.851 THB
02 Nis 2025	1 THB = 0.5446 ZAR	1 ZAR = 1.8362 THB
03 Nis 2025	1 THB = 0.5525 ZAR	1 ZAR = 1.8101 THB
04 Nis 2025	1 THB = 0.5574 ZAR	1 ZAR = 1.7941 THB
05 Nis 2025	1 THB = 0.5559 ZAR	1 ZAR = 1.7988 THB
06 Nis 2025	1 THB = 0.5558 ZAR	1 ZAR = 1.7993 THB
07 Nis 2025	1 THB = 0.5607 ZAR	1 ZAR = 1.7835 THB
08 Nis 2025	1 THB = 0.5602 ZAR	1 ZAR = 1.785 THB
09 Nis 2025	1 THB = 0.5722 ZAR	1 ZAR = 1.7477 THB
10 Nis 2025	1 THB = 0.5652 ZAR	1 ZAR = 1.7692 THB
11 Nis 2025	1 THB = 0.5678 ZAR	1 ZAR = 1.7611 THB
12 Nis 2025	1 THB = 0.571 ZAR	1 ZAR = 1.7514 THB
13 Nis 2025	1 THB = 0.5724 ZAR	1 ZAR = 1.7472 THB
14 Nis 2025	1 THB = 0.5642 ZAR	1 ZAR = 1.7726 THB
15 Nis 2025	1 THB = 0.5636 ZAR	1 ZAR = 1.7742 THB
16 Nis 2025	1 THB = 0.5622 ZAR	1 ZAR = 1.7786 THB
17 Nis 2025	1 THB = 0.5663 ZAR	1 ZAR = 1.7658 THB
18 Nis 2025	1 THB = 0.5644 ZAR	1 ZAR = 1.7717 THB
19 Nis 2025	1 THB = 0.565 ZAR	1 ZAR = 1.77 THB
20 Nis 2025	1 THB = 0.5644 ZAR	1 ZAR = 1.7717 THB
21 Nis 2025	1 THB = 0.5644 ZAR	1 ZAR = 1.7717 THB
22 Nis 2025	1 THB = 0.5607 ZAR	1 ZAR = 1.7834 THB
23 Nis 2025	1 THB = 0.5574 ZAR	1 ZAR = 1.794 THB
24 Nis 2025	1 THB = 0.5595 ZAR	1 ZAR = 1.7874 THB
25 Nis 2025	1 THB = 0.5612 ZAR	1 ZAR = 1.7818 THB
26 Nis 2025	1 THB = 0.5577 ZAR	1 ZAR = 1.7931 THB
27 Nis 2025	1 THB = 0.5574 ZAR	1 ZAR = 1.7941 THB
28 Nis 2025	1 THB = 0.555 ZAR	1 ZAR = 1.8017 THB
29 Nis 2025	1 THB = 0.5554 ZAR	1 ZAR = 1.8005 THB
30 Nis 2025	1 THB = 0.5557 ZAR	1 ZAR = 1.7997 THB

May 2025

Tarih	THB-ZAR	ZAR-THB
01 May 2025	1 THB = 0.5564 ZAR	1 ZAR = 1.7974 THB
02 May 2025	1 THB = 0.5575 ZAR	1 ZAR = 1.7936 THB
03 May 2025	1 THB = 0.556 ZAR	1 ZAR = 1.7987 THB
04 May 2025	1 THB = 0.5558 ZAR	1 ZAR = 1.7993 THB
05 May 2025	1 THB = 0.5569 ZAR	1 ZAR = 1.7957 THB
06 May 2025	1 THB = 0.5589 ZAR	1 ZAR = 1.7891 THB
07 May 2025	1 THB = 0.5594 ZAR	1 ZAR = 1.7876 THB
08 May 2025	1 THB = 0.5533 ZAR	1 ZAR = 1.8075 THB
09 May 2025	1 THB = 0.5515 ZAR	1 ZAR = 1.8131 THB
10 May 2025	1 THB = 0.5521 ZAR	1 ZAR = 1.8112 THB
11 May 2025	1 THB = 0.5521 ZAR	1 ZAR = 1.8112 THB
12 May 2025	1 THB = 0.5469 ZAR	1 ZAR = 1.8284 THB
13 May 2025	1 THB = 0.5516 ZAR	1 ZAR = 1.813 THB
14 May 2025	1 THB = 0.5488 ZAR	1 ZAR = 1.8222 THB
15 May 2025	1 THB = 0.5429 ZAR	1 ZAR = 1.8421 THB
16 May 2025	1 THB = 0.5427 ZAR	1 ZAR = 1.8426 THB
17 May 2025	1 THB = 0.5411 ZAR	1 ZAR = 1.8479 THB
18 May 2025	1 THB = 0.5411 ZAR	1 ZAR = 1.8482 THB
19 May 2025	1 THB = 0.5458 ZAR	1 ZAR = 1.8322 THB
20 May 2025	1 THB = 0.5442 ZAR	1 ZAR = 1.8376 THB
21 May 2025	1 THB = 0.5453 ZAR	1 ZAR = 1.8339 THB
22 May 2025	1 THB = 0.5484 ZAR	1 ZAR = 1.8236 THB
23 May 2025	1 THB = 0.5483 ZAR	1 ZAR = 1.8239 THB
24 May 2025	1 THB = 0.5486 ZAR	1 ZAR = 1.8227 THB
25 May 2025	1 THB = 0.549 ZAR	1 ZAR = 1.8215 THB
26 May 2025	1 THB = 0.5477 ZAR	1 ZAR = 1.826 THB
27 May 2025	1 THB = 0.546 ZAR	1 ZAR = 1.8314 THB
28 May 2025	1 THB = 0.5484 ZAR	1 ZAR = 1.8235 THB
29 May 2025	1 THB = 0.5459 ZAR	1 ZAR = 1.832 THB
30 May 2025	1 THB = 0.5446 ZAR	1 ZAR = 1.8363 THB
31 May 2025	1 THB = 0.5489 ZAR	1 ZAR = 1.8218 THB

Jun 2025

Tarih	THB-ZAR	ZAR-THB
01 Haz 2025	1 THB = 0.5485 ZAR	1 ZAR = 1.8231 THB
02 Haz 2025	1 THB = 0.5505 ZAR	1 ZAR = 1.8165 THB
03 Haz 2025	1 THB = 0.549 ZAR	1 ZAR = 1.8214 THB
04 Haz 2025	1 THB = 0.5454 ZAR	1 ZAR = 1.8335 THB
05 Haz 2025	1 THB = 0.546 ZAR	1 ZAR = 1.8314 THB
06 Haz 2025	1 THB = 0.5447 ZAR	1 ZAR = 1.8358 THB
07 Haz 2025	1 THB = 0.5425 ZAR	1 ZAR = 1.8432 THB
08 Haz 2025	1 THB = 0.5426 ZAR	1 ZAR = 1.8431 THB
09 Haz 2025	1 THB = 0.5427 ZAR	1 ZAR = 1.8427 THB
10 Haz 2025	1 THB = 0.5414 ZAR	1 ZAR = 1.8471 THB
11 Haz 2025	1 THB = 0.5443 ZAR	1 ZAR = 1.8373 THB
12 Haz 2025	1 THB = 0.549 ZAR	1 ZAR = 1.8214 THB
13 Haz 2025	1 THB = 0.5543 ZAR	1 ZAR = 1.8042 THB
14 Haz 2025	1 THB = 0.5442 ZAR	1 ZAR = 1.8375 THB

THB-ZAR ve ZAR-THB döviz kurları bilgisi

Tayland Bahtı (THB), Tayland ülkesinde kullanılan para birimidir. Güney Afrika Randı (ZAR), Güney Afrika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Tayland ve Güney Afrika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler