> THB-XPF ve XPF-THB döviz kurları - 2026

THB-XPF ve XPF-THB döviz kurları - 2026

THB-XPF ve XPF-THB döviz kurları

2026 yılı için THB-XPF ve XPF-THB döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 THB = 3,1947 XPF

1 XPF = 0,313 THB

1Y 2Y 3Y

THB'den XPF'yeXPF'den THB'E

Jan 2026

Tarih	THB-XPF	XPF-THB
01 Oca 2026	1 THB = 3.2301 XPF	1 XPF = 0.3096 THB
02 Oca 2026	1 THB = 3.2424 XPF	1 XPF = 0.3084 THB
03 Oca 2026	1 THB = 3.2316 XPF	1 XPF = 0.3094 THB
04 Oca 2026	1 THB = 3.2316 XPF	1 XPF = 0.3094 THB
05 Oca 2026	1 THB = 3.2612 XPF	1 XPF = 0.3066 THB
06 Oca 2026	1 THB = 3.2594 XPF	1 XPF = 0.3068 THB
07 Oca 2026	1 THB = 3.2616 XPF	1 XPF = 0.3066 THB
08 Oca 2026	1 THB = 3.241 XPF	1 XPF = 0.3085 THB
09 Oca 2026	1 THB = 3.2569 XPF	1 XPF = 0.307 THB
10 Oca 2026	1 THB = 3.2602 XPF	1 XPF = 0.3067 THB
11 Oca 2026	1 THB = 3.2659 XPF	1 XPF = 0.3062 THB
12 Oca 2026	1 THB = 3.2663 XPF	1 XPF = 0.3062 THB
13 Oca 2026	1 THB = 3.2527 XPF	1 XPF = 0.3074 THB
14 Oca 2026	1 THB = 3.255 XPF	1 XPF = 0.3072 THB
15 Oca 2026	1 THB = 3.27 XPF	1 XPF = 0.3058 THB
16 Oca 2026	1 THB = 3.2672 XPF	1 XPF = 0.3061 THB
17 Oca 2026	1 THB = 3.2733 XPF	1 XPF = 0.3055 THB
18 Oca 2026	1 THB = 3.2733 XPF	1 XPF = 0.3055 THB
19 Oca 2026	1 THB = 3.2832 XPF	1 XPF = 0.3046 THB
20 Oca 2026	1 THB = 3.2748 XPF	1 XPF = 0.3054 THB
21 Oca 2026	1 THB = 3.2722 XPF	1 XPF = 0.3056 THB
22 Oca 2026	1 THB = 3.2549 XPF	1 XPF = 0.3072 THB
23 Oca 2026	1 THB = 3.2614 XPF	1 XPF = 0.3066 THB
24 Oca 2026	1 THB = 3.2321 XPF	1 XPF = 0.3094 THB
25 Oca 2026	1 THB = 3.2321 XPF	1 XPF = 0.3094 THB
26 Oca 2026	1 THB = 3.2375 XPF	1 XPF = 0.3089 THB
27 Oca 2026	1 THB = 3.226 XPF	1 XPF = 0.31 THB
28 Oca 2026	1 THB = 3.2009 XPF	1 XPF = 0.3124 THB
29 Oca 2026	1 THB = 3.2011 XPF	1 XPF = 0.3124 THB
30 Oca 2026	1 THB = 3.185 XPF	1 XPF = 0.314 THB
31 Oca 2026	1 THB = 3.1897 XPF	1 XPF = 0.3135 THB

Feb 2026

Tarih	THB-XPF	XPF-THB
01 Şub 2026	1 THB = 3.2056 XPF	1 XPF = 0.312 THB
02 Şub 2026	1 THB = 3.1888 XPF	1 XPF = 0.3136 THB
03 Şub 2026	1 THB = 3.2083 XPF	1 XPF = 0.3117 THB
04 Şub 2026	1 THB = 3.1924 XPF	1 XPF = 0.3132 THB
05 Şub 2026	1 THB = 3.1864 XPF	1 XPF = 0.3138 THB
06 Şub 2026	1 THB = 3.2007 XPF	1 XPF = 0.3124 THB
07 Şub 2026	1 THB = 3.2021 XPF	1 XPF = 0.3123 THB
08 Şub 2026	1 THB = 3.2021 XPF	1 XPF = 0.3123 THB
09 Şub 2026	1 THB = 3.2209 XPF	1 XPF = 0.3105 THB
10 Şub 2026	1 THB = 3.2125 XPF	1 XPF = 0.3113 THB
11 Şub 2026	1 THB = 3.227 XPF	1 XPF = 0.3099 THB
12 Şub 2026	1 THB = 3.243 XPF	1 XPF = 0.3084 THB
13 Şub 2026	1 THB = 3.238 XPF	1 XPF = 0.3088 THB
14 Şub 2026	1 THB = 3.2344 XPF	1 XPF = 0.3092 THB
15 Şub 2026	1 THB = 3.2344 XPF	1 XPF = 0.3092 THB
16 Şub 2026	1 THB = 3.2372 XPF	1 XPF = 0.3089 THB
17 Şub 2026	1 THB = 3.225 XPF	1 XPF = 0.3101 THB
18 Şub 2026	1 THB = 3.2207 XPF	1 XPF = 0.3105 THB
19 Şub 2026	1 THB = 3.2494 XPF	1 XPF = 0.3077 THB
20 Şub 2026	1 THB = 3.2508 XPF	1 XPF = 0.3076 THB
21 Şub 2026	1 THB = 3.2529 XPF	1 XPF = 0.3074 THB
22 Şub 2026	1 THB = 3.2529 XPF	1 XPF = 0.3074 THB
23 Şub 2026	1 THB = 3.2647 XPF	1 XPF = 0.3063 THB
24 Şub 2026	1 THB = 3.2612 XPF	1 XPF = 0.3066 THB
25 Şub 2026	1 THB = 3.2566 XPF	1 XPF = 0.3071 THB
26 Şub 2026	1 THB = 3.252 XPF	1 XPF = 0.3075 THB
27 Şub 2026	1 THB = 3.2524 XPF	1 XPF = 0.3075 THB
28 Şub 2026	1 THB = 3.2406 XPF	1 XPF = 0.3086 THB

Mar 2026

Tarih	THB-XPF	XPF-THB
01 Mar 2026	1 THB = 3.2406 XPF	1 XPF = 0.3086 THB
02 Mar 2026	1 THB = 3.2364 XPF	1 XPF = 0.309 THB
03 Mar 2026	1 THB = 3.2414 XPF	1 XPF = 0.3085 THB
04 Mar 2026	1 THB = 3.2535 XPF	1 XPF = 0.3074 THB
05 Mar 2026	1 THB = 3.2463 XPF	1 XPF = 0.308 THB
06 Mar 2026	1 THB = 3.2288 XPF	1 XPF = 0.3097 THB
07 Mar 2026	1 THB = 3.2435 XPF	1 XPF = 0.3083 THB
08 Mar 2026	1 THB = 3.2435 XPF	1 XPF = 0.3083 THB
09 Mar 2026	1 THB = 3.2227 XPF	1 XPF = 0.3103 THB
10 Mar 2026	1 THB = 3.2378 XPF	1 XPF = 0.3089 THB
11 Mar 2026	1 THB = 3.2431 XPF	1 XPF = 0.3083 THB
12 Mar 2026	1 THB = 3.2412 XPF	1 XPF = 0.3085 THB
13 Mar 2026	1 THB = 3.2292 XPF	1 XPF = 0.3097 THB
14 Mar 2026	1 THB = 3.2189 XPF	1 XPF = 0.3107 THB
15 Mar 2026	1 THB = 3.2189 XPF	1 XPF = 0.3107 THB
16 Mar 2026	1 THB = 3.212 XPF	1 XPF = 0.3113 THB
17 Mar 2026	1 THB = 3.2034 XPF	1 XPF = 0.3122 THB
18 Mar 2026	1 THB = 3.1789 XPF	1 XPF = 0.3146 THB
19 Mar 2026	1 THB = 3.1577 XPF	1 XPF = 0.3167 THB
20 Mar 2026	1 THB = 3.1544 XPF	1 XPF = 0.317 THB
21 Mar 2026	1 THB = 3.1284 XPF	1 XPF = 0.3197 THB
22 Mar 2026	1 THB = 3.1284 XPF	1 XPF = 0.3197 THB
23 Mar 2026	1 THB = 3.1844 XPF	1 XPF = 0.314 THB
24 Mar 2026	1 THB = 3.1624 XPF	1 XPF = 0.3162 THB
25 Mar 2026	1 THB = 3.1574 XPF	1 XPF = 0.3167 THB
26 Mar 2026	1 THB = 3.1436 XPF	1 XPF = 0.3181 THB
27 Mar 2026	1 THB = 3.1492 XPF	1 XPF = 0.3175 THB
28 Mar 2026	1 THB = 3.1452 XPF	1 XPF = 0.3179 THB
29 Mar 2026	1 THB = 3.1806 XPF	1 XPF = 0.3144 THB
30 Mar 2026	1 THB = 3.1593 XPF	1 XPF = 0.3165 THB
31 Mar 2026	1 THB = 3.1673 XPF	1 XPF = 0.3157 THB

Apr 2026

Tarih	THB-XPF	XPF-THB
01 Nis 2026	1 THB = 3.1638 XPF	1 XPF = 0.3161 THB
02 Nis 2026	1 THB = 3.1592 XPF	1 XPF = 0.3165 THB
03 Nis 2026	1 THB = 3.1725 XPF	1 XPF = 0.3152 THB
04 Nis 2026	1 THB = 3.174 XPF	1 XPF = 0.3151 THB
05 Nis 2026	1 THB = 3.174 XPF	1 XPF = 0.3151 THB
06 Nis 2026	1 THB = 3.1772 XPF	1 XPF = 0.3147 THB
07 Nis 2026	1 THB = 3.1653 XPF	1 XPF = 0.3159 THB
08 Nis 2026	1 THB = 3.1943 XPF	1 XPF = 0.3131 THB
09 Nis 2026	1 THB = 3.1835 XPF	1 XPF = 0.3141 THB
10 Nis 2026	1 THB = 3.1746 XPF	1 XPF = 0.315 THB
11 Nis 2026	1 THB = 3.1593 XPF	1 XPF = 0.3165 THB
12 Nis 2026	1 THB = 3.1593 XPF	1 XPF = 0.3165 THB
13 Nis 2026	1 THB = 3.1626 XPF	1 XPF = 0.3162 THB
14 Nis 2026	1 THB = 3.1576 XPF	1 XPF = 0.3167 THB
15 Nis 2026	1 THB = 3.1533 XPF	1 XPF = 0.3171 THB
16 Nis 2026	1 THB = 3.167 XPF	1 XPF = 0.3158 THB
17 Nis 2026	1 THB = 3.1538 XPF	1 XPF = 0.3171 THB
18 Nis 2026	1 THB = 3.1652 XPF	1 XPF = 0.3159 THB
19 Nis 2026	1 THB = 3.1557 XPF	1 XPF = 0.3169 THB
20 Nis 2026	1 THB = 3.1586 XPF	1 XPF = 0.3166 THB
21 Nis 2026	1 THB = 3.164 XPF	1 XPF = 0.3161 THB
22 Nis 2026	1 THB = 3.1574 XPF	1 XPF = 0.3167 THB
23 Nis 2026	1 THB = 3.1481 XPF	1 XPF = 0.3177 THB
24 Nis 2026	1 THB = 3.1479 XPF	1 XPF = 0.3177 THB
25 Nis 2026	1 THB = 3.1481 XPF	1 XPF = 0.3176 THB
26 Nis 2026	1 THB = 3.1481 XPF	1 XPF = 0.3176 THB
27 Nis 2026	1 THB = 3.145 XPF	1 XPF = 0.318 THB
28 Nis 2026	1 THB = 3.1382 XPF	1 XPF = 0.3187 THB
29 Nis 2026	1 THB = 3.1211 XPF	1 XPF = 0.3204 THB
30 Nis 2026	1 THB = 3.1334 XPF	1 XPF = 0.3191 THB

May 2026

Tarih	THB-XPF	XPF-THB
01 May 2026	1 THB = 3.1186 XPF	1 XPF = 0.3207 THB
02 May 2026	1 THB = 3.1302 XPF	1 XPF = 0.3195 THB
03 May 2026	1 THB = 3.1302 XPF	1 XPF = 0.3195 THB
04 May 2026	1 THB = 3.1253 XPF	1 XPF = 0.32 THB
05 May 2026	1 THB = 3.1268 XPF	1 XPF = 0.3198 THB
06 May 2026	1 THB = 3.1549 XPF	1 XPF = 0.317 THB
07 May 2026	1 THB = 3.1546 XPF	1 XPF = 0.317 THB
08 May 2026	1 THB = 3.1481 XPF	1 XPF = 0.3177 THB
09 May 2026	1 THB = 3.1425 XPF	1 XPF = 0.3182 THB
10 May 2026	1 THB = 3.1425 XPF	1 XPF = 0.3182 THB
11 May 2026	1 THB = 3.1291 XPF	1 XPF = 0.3196 THB
12 May 2026	1 THB = 3.1323 XPF	1 XPF = 0.3193 THB
13 May 2026	1 THB = 3.149 XPF	1 XPF = 0.3176 THB
14 May 2026	1 THB = 3.1541 XPF	1 XPF = 0.317 THB
15 May 2026	1 THB = 3.1415 XPF	1 XPF = 0.3183 THB
16 May 2026	1 THB = 3.149 XPF	1 XPF = 0.3176 THB
17 May 2026	1 THB = 3.149 XPF	1 XPF = 0.3176 THB
18 May 2026	1 THB = 3.1386 XPF	1 XPF = 0.3186 THB
19 May 2026	1 THB = 3.145 XPF	1 XPF = 0.318 THB
20 May 2026	1 THB = 3.1474 XPF	1 XPF = 0.3177 THB
21 May 2026	1 THB = 3.148 XPF	1 XPF = 0.3177 THB
22 May 2026	1 THB = 3.149 XPF	1 XPF = 0.3176 THB
23 May 2026	1 THB = 3.1432 XPF	1 XPF = 0.3182 THB
24 May 2026	1 THB = 3.1432 XPF	1 XPF = 0.3182 THB
25 May 2026	1 THB = 3.1563 XPF	1 XPF = 0.3168 THB
26 May 2026	1 THB = 3.1406 XPF	1 XPF = 0.3184 THB
27 May 2026	1 THB = 3.1434 XPF	1 XPF = 0.3181 THB
28 May 2026	1 THB = 3.1424 XPF	1 XPF = 0.3182 THB
29 May 2026	1 THB = 3.1509 XPF	1 XPF = 0.3174 THB

THB-XPF ve XPF-THB döviz kurları bilgisi

Tayland Bahtı (THB), Tayland ülkesinde kullanılan para birimidir. Cfp Frangı (XPF), Fransız Polinezyası ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Tayland ve Fransız Polinezyası'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler