> THB-XPF ve XPF-THB döviz kurları - 2025

THB-XPF ve XPF-THB döviz kurları - 2025

THB-XPF ve XPF-THB döviz kurları

2025 yılı için THB-XPF ve XPF-THB döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 THB = 3,269 XPF

1 XPF = 0,3059 THB

1Y 2Y 3Y

THB'den XPF'yeXPF'den THB'E

Jan 2025

Tarih	THB-XPF	XPF-THB
01 Oca 2025	1 THB = 3.357 XPF	1 XPF = 0.2979 THB
02 Oca 2025	1 THB = 3.3751 XPF	1 XPF = 0.2963 THB
03 Oca 2025	1 THB = 3.3649 XPF	1 XPF = 0.2972 THB
04 Oca 2025	1 THB = 3.3517 XPF	1 XPF = 0.2984 THB
05 Oca 2025	1 THB = 3.3517 XPF	1 XPF = 0.2984 THB
06 Oca 2025	1 THB = 3.3313 XPF	1 XPF = 0.3002 THB
07 Oca 2025	1 THB = 3.3304 XPF	1 XPF = 0.3003 THB
08 Oca 2025	1 THB = 3.3414 XPF	1 XPF = 0.2993 THB
09 Oca 2025	1 THB = 3.3472 XPF	1 XPF = 0.2988 THB
10 Oca 2025	1 THB = 3.3484 XPF	1 XPF = 0.2987 THB
11 Oca 2025	1 THB = 3.3508 XPF	1 XPF = 0.2984 THB
12 Oca 2025	1 THB = 3.3508 XPF	1 XPF = 0.2984 THB
13 Oca 2025	1 THB = 3.3671 XPF	1 XPF = 0.297 THB
14 Oca 2025	1 THB = 3.3468 XPF	1 XPF = 0.2988 THB
15 Oca 2025	1 THB = 3.3387 XPF	1 XPF = 0.2995 THB
16 Oca 2025	1 THB = 3.355 XPF	1 XPF = 0.2981 THB
17 Oca 2025	1 THB = 3.3621 XPF	1 XPF = 0.2974 THB
18 Oca 2025	1 THB = 3.3522 XPF	1 XPF = 0.2983 THB
19 Oca 2025	1 THB = 3.3522 XPF	1 XPF = 0.2983 THB
20 Oca 2025	1 THB = 3.3707 XPF	1 XPF = 0.2967 THB
21 Oca 2025	1 THB = 3.384 XPF	1 XPF = 0.2955 THB
22 Oca 2025	1 THB = 3.3781 XPF	1 XPF = 0.296 THB
23 Oca 2025	1 THB = 3.3699 XPF	1 XPF = 0.2967 THB
24 Oca 2025	1 THB = 3.3832 XPF	1 XPF = 0.2956 THB
25 Oca 2025	1 THB = 3.3823 XPF	1 XPF = 0.2957 THB
26 Oca 2025	1 THB = 3.3823 XPF	1 XPF = 0.2957 THB
27 Oca 2025	1 THB = 3.3751 XPF	1 XPF = 0.2963 THB
28 Oca 2025	1 THB = 3.3786 XPF	1 XPF = 0.296 THB
29 Oca 2025	1 THB = 3.3972 XPF	1 XPF = 0.2944 THB
30 Oca 2025	1 THB = 3.4037 XPF	1 XPF = 0.2938 THB
31 Oca 2025	1 THB = 3.4192 XPF	1 XPF = 0.2925 THB

Feb 2025

Tarih	THB-XPF	XPF-THB
01 Şub 2025	1 THB = 3.4081 XPF	1 XPF = 0.2934 THB
02 Şub 2025	1 THB = 3.4076 XPF	1 XPF = 0.2935 THB
03 Şub 2025	1 THB = 3.4214 XPF	1 XPF = 0.2923 THB
04 Şub 2025	1 THB = 3.4155 XPF	1 XPF = 0.2928 THB
05 Şub 2025	1 THB = 3.4133 XPF	1 XPF = 0.293 THB
06 Şub 2025	1 THB = 3.413 XPF	1 XPF = 0.293 THB
07 Şub 2025	1 THB = 3.4173 XPF	1 XPF = 0.2926 THB
08 Şub 2025	1 THB = 3.4074 XPF	1 XPF = 0.2935 THB
09 Şub 2025	1 THB = 3.4074 XPF	1 XPF = 0.2935 THB
10 Şub 2025	1 THB = 3.4086 XPF	1 XPF = 0.2934 THB
11 Şub 2025	1 THB = 3.3929 XPF	1 XPF = 0.2947 THB
12 Şub 2025	1 THB = 3.3704 XPF	1 XPF = 0.2967 THB
13 Şub 2025	1 THB = 3.39 XPF	1 XPF = 0.295 THB
14 Şub 2025	1 THB = 3.3861 XPF	1 XPF = 0.2953 THB
15 Şub 2025	1 THB = 3.3694 XPF	1 XPF = 0.2968 THB
16 Şub 2025	1 THB = 3.3694 XPF	1 XPF = 0.2968 THB
17 Şub 2025	1 THB = 3.3784 XPF	1 XPF = 0.296 THB
18 Şub 2025	1 THB = 3.3884 XPF	1 XPF = 0.2951 THB
19 Şub 2025	1 THB = 3.3939 XPF	1 XPF = 0.2946 THB
20 Şub 2025	1 THB = 3.3848 XPF	1 XPF = 0.2954 THB
21 Şub 2025	1 THB = 3.3918 XPF	1 XPF = 0.2948 THB
22 Şub 2025	1 THB = 3.3976 XPF	1 XPF = 0.2943 THB
23 Şub 2025	1 THB = 3.3976 XPF	1 XPF = 0.2943 THB
24 Şub 2025	1 THB = 3.4039 XPF	1 XPF = 0.2938 THB
25 Şub 2025	1 THB = 3.3717 XPF	1 XPF = 0.2966 THB
26 Şub 2025	1 THB = 3.3614 XPF	1 XPF = 0.2975 THB
27 Şub 2025	1 THB = 3.3574 XPF	1 XPF = 0.2978 THB
28 Şub 2025	1 THB = 3.3647 XPF	1 XPF = 0.2972 THB

Mar 2025

Tarih	THB-XPF	XPF-THB
01 Mar 2025	1 THB = 3.357 XPF	1 XPF = 0.2979 THB
02 Mar 2025	1 THB = 3.3602 XPF	1 XPF = 0.2976 THB
03 Mar 2025	1 THB = 3.3306 XPF	1 XPF = 0.3002 THB
04 Mar 2025	1 THB = 3.3556 XPF	1 XPF = 0.298 THB
05 Mar 2025	1 THB = 3.3124 XPF	1 XPF = 0.3019 THB
06 Mar 2025	1 THB = 3.2776 XPF	1 XPF = 0.3051 THB
07 Mar 2025	1 THB = 3.2721 XPF	1 XPF = 0.3056 THB
08 Mar 2025	1 THB = 3.2714 XPF	1 XPF = 0.3057 THB
09 Mar 2025	1 THB = 3.2622 XPF	1 XPF = 0.3065 THB
10 Mar 2025	1 THB = 3.2748 XPF	1 XPF = 0.3054 THB
11 Mar 2025	1 THB = 3.227 XPF	1 XPF = 0.3099 THB
12 Mar 2025	1 THB = 3.2384 XPF	1 XPF = 0.3088 THB
13 Mar 2025	1 THB = 3.2531 XPF	1 XPF = 0.3074 THB
14 Mar 2025	1 THB = 3.2452 XPF	1 XPF = 0.3081 THB
15 Mar 2025	1 THB = 3.2486 XPF	1 XPF = 0.3078 THB
16 Mar 2025	1 THB = 3.2607 XPF	1 XPF = 0.3067 THB
17 Mar 2025	1 THB = 3.2575 XPF	1 XPF = 0.307 THB
18 Mar 2025	1 THB = 3.2587 XPF	1 XPF = 0.3069 THB
19 Mar 2025	1 THB = 3.2547 XPF	1 XPF = 0.3072 THB
20 Mar 2025	1 THB = 3.2708 XPF	1 XPF = 0.3057 THB
21 Mar 2025	1 THB = 3.2648 XPF	1 XPF = 0.3063 THB
22 Mar 2025	1 THB = 3.2347 XPF	1 XPF = 0.3091 THB
23 Mar 2025	1 THB = 3.2501 XPF	1 XPF = 0.3077 THB
24 Mar 2025	1 THB = 3.2647 XPF	1 XPF = 0.3063 THB
25 Mar 2025	1 THB = 3.2463 XPF	1 XPF = 0.308 THB
26 Mar 2025	1 THB = 3.2555 XPF	1 XPF = 0.3072 THB
27 Mar 2025	1 THB = 3.2656 XPF	1 XPF = 0.3062 THB
28 Mar 2025	1 THB = 3.2556 XPF	1 XPF = 0.3072 THB
29 Mar 2025	1 THB = 3.2317 XPF	1 XPF = 0.3094 THB
30 Mar 2025	1 THB = 3.2341 XPF	1 XPF = 0.3092 THB
31 Mar 2025	1 THB = 3.2535 XPF	1 XPF = 0.3074 THB

Apr 2025

Tarih	THB-XPF	XPF-THB
01 Nis 2025	1 THB = 3.2615 XPF	1 XPF = 0.3066 THB
02 Nis 2025	1 THB = 3.2305 XPF	1 XPF = 0.3095 THB
03 Nis 2025	1 THB = 3.1545 XPF	1 XPF = 0.317 THB
04 Nis 2025	1 THB = 3.1586 XPF	1 XPF = 0.3166 THB
05 Nis 2025	1 THB = 3.1641 XPF	1 XPF = 0.316 THB
06 Nis 2025	1 THB = 3.1641 XPF	1 XPF = 0.316 THB
07 Nis 2025	1 THB = 3.1479 XPF	1 XPF = 0.3177 THB
08 Nis 2025	1 THB = 3.1398 XPF	1 XPF = 0.3185 THB
09 Nis 2025	1 THB = 3.1271 XPF	1 XPF = 0.3198 THB
10 Nis 2025	1 THB = 3.1347 XPF	1 XPF = 0.319 THB
11 Nis 2025	1 THB = 3.0998 XPF	1 XPF = 0.3226 THB
12 Nis 2025	1 THB = 3.1356 XPF	1 XPF = 0.3189 THB
13 Nis 2025	1 THB = 3.1455 XPF	1 XPF = 0.3179 THB
14 Nis 2025	1 THB = 3.128 XPF	1 XPF = 0.3197 THB
15 Nis 2025	1 THB = 3.1419 XPF	1 XPF = 0.3183 THB
16 Nis 2025	1 THB = 3.1274 XPF	1 XPF = 0.3198 THB
17 Nis 2025	1 THB = 3.1582 XPF	1 XPF = 0.3166 THB
18 Nis 2025	1 THB = 3.1467 XPF	1 XPF = 0.3178 THB
19 Nis 2025	1 THB = 3.1466 XPF	1 XPF = 0.3178 THB
20 Nis 2025	1 THB = 3.1466 XPF	1 XPF = 0.3178 THB
21 Nis 2025	1 THB = 3.1467 XPF	1 XPF = 0.3178 THB
22 Nis 2025	1 THB = 3.1258 XPF	1 XPF = 0.3199 THB
23 Nis 2025	1 THB = 3.1336 XPF	1 XPF = 0.3191 THB
24 Nis 2025	1 THB = 3.138 XPF	1 XPF = 0.3187 THB
25 Nis 2025	1 THB = 3.1301 XPF	1 XPF = 0.3195 THB
26 Nis 2025	1 THB = 3.1234 XPF	1 XPF = 0.3202 THB
27 Nis 2025	1 THB = 3.1332 XPF	1 XPF = 0.3192 THB
28 Nis 2025	1 THB = 3.1297 XPF	1 XPF = 0.3195 THB
29 Nis 2025	1 THB = 3.1405 XPF	1 XPF = 0.3184 THB
30 Nis 2025	1 THB = 3.1383 XPF	1 XPF = 0.3186 THB

May 2025

Tarih	THB-XPF	XPF-THB
01 May 2025	1 THB = 3.1466 XPF	1 XPF = 0.3178 THB
02 May 2025	1 THB = 3.1895 XPF	1 XPF = 0.3135 THB
03 May 2025	1 THB = 3.1915 XPF	1 XPF = 0.3133 THB
04 May 2025	1 THB = 3.1915 XPF	1 XPF = 0.3133 THB
05 May 2025	1 THB = 3.1982 XPF	1 XPF = 0.3127 THB
06 May 2025	1 THB = 3.226 XPF	1 XPF = 0.31 THB
07 May 2025	1 THB = 3.2151 XPF	1 XPF = 0.311 THB
08 May 2025	1 THB = 3.2198 XPF	1 XPF = 0.3106 THB
09 May 2025	1 THB = 3.2122 XPF	1 XPF = 0.3113 THB
10 May 2025	1 THB = 3.2172 XPF	1 XPF = 0.3108 THB
11 May 2025	1 THB = 3.2172 XPF	1 XPF = 0.3108 THB
12 May 2025	1 THB = 3.2128 XPF	1 XPF = 0.3113 THB
13 May 2025	1 THB = 3.2329 XPF	1 XPF = 0.3093 THB
14 May 2025	1 THB = 3.1994 XPF	1 XPF = 0.3126 THB
15 May 2025	1 THB = 3.202 XPF	1 XPF = 0.3123 THB
16 May 2025	1 THB = 3.1984 XPF	1 XPF = 0.3127 THB
17 May 2025	1 THB = 3.2058 XPF	1 XPF = 0.3119 THB
18 May 2025	1 THB = 3.2058 XPF	1 XPF = 0.3119 THB
19 May 2025	1 THB = 3.2034 XPF	1 XPF = 0.3122 THB
20 May 2025	1 THB = 3.2106 XPF	1 XPF = 0.3115 THB
21 May 2025	1 THB = 3.2124 XPF	1 XPF = 0.3113 THB
22 May 2025	1 THB = 3.2125 XPF	1 XPF = 0.3113 THB
23 May 2025	1 THB = 3.2208 XPF	1 XPF = 0.3105 THB
24 May 2025	1 THB = 3.229 XPF	1 XPF = 0.3097 THB
25 May 2025	1 THB = 3.229 XPF	1 XPF = 0.3097 THB
26 May 2025	1 THB = 3.2184 XPF	1 XPF = 0.3107 THB
27 May 2025	1 THB = 3.2098 XPF	1 XPF = 0.3115 THB
28 May 2025	1 THB = 3.2285 XPF	1 XPF = 0.3097 THB
29 May 2025	1 THB = 3.2348 XPF	1 XPF = 0.3091 THB
30 May 2025	1 THB = 3.2049 XPF	1 XPF = 0.312 THB
31 May 2025	1 THB = 3.2058 XPF	1 XPF = 0.3119 THB

Jun 2025

Tarih	THB-XPF	XPF-THB
01 Haz 2025	1 THB = 3.2058 XPF	1 XPF = 0.3119 THB
02 Haz 2025	1 THB = 3.2103 XPF	1 XPF = 0.3115 THB
03 Haz 2025	1 THB = 3.2133 XPF	1 XPF = 0.3112 THB
04 Haz 2025	1 THB = 3.2043 XPF	1 XPF = 0.3121 THB
05 Haz 2025	1 THB = 3.213 XPF	1 XPF = 0.3112 THB
06 Haz 2025	1 THB = 3.203 XPF	1 XPF = 0.3122 THB
07 Haz 2025	1 THB = 3.1926 XPF	1 XPF = 0.3132 THB
08 Haz 2025	1 THB = 3.1926 XPF	1 XPF = 0.3132 THB
09 Haz 2025	1 THB = 3.1974 XPF	1 XPF = 0.3128 THB
10 Haz 2025	1 THB = 3.1976 XPF	1 XPF = 0.3127 THB
11 Haz 2025	1 THB = 3.196 XPF	1 XPF = 0.3129 THB
12 Haz 2025	1 THB = 3.1734 XPF	1 XPF = 0.3151 THB
13 Haz 2025	1 THB = 3.1966 XPF	1 XPF = 0.3128 THB
14 Haz 2025	1 THB = 3.1314 XPF	1 XPF = 0.3193 THB

THB-XPF ve XPF-THB döviz kurları bilgisi

Tayland Bahtı (THB), Tayland ülkesinde kullanılan para birimidir. Cfp Frangı (XPF), Fransız Polinezyası ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Tayland ve Fransız Polinezyası'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler