currencystats247.com

CurrencyStats247 > Döviz Kurları > THB-XCD ve XCD-THB döviz kurları - 2026

THB-XCD ve XCD-THB döviz kurları - 2026

THB-XCD ve XCD-THB döviz kurları

2026 yılı için THB-XCD ve XCD-THB döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 THB = 0,0846 XCD
1 XCD = 11,817 THB
1Y 2Y 3Y

Jan 2026

TarihTHB-XCDXCD-THB
01 Oca 2026 1 THB = 0.0858 XCD 1 XCD = 11.6512 THB
02 Oca 2026 1 THB = 0.0861 XCD 1 XCD = 11.6157 THB
03 Oca 2026 1 THB = 0.0858 XCD 1 XCD = 11.6484 THB
04 Oca 2026 1 THB = 0.0858 XCD 1 XCD = 11.6484 THB
05 Oca 2026 1 THB = 0.0863 XCD 1 XCD = 11.5896 THB
06 Oca 2026 1 THB = 0.0864 XCD 1 XCD = 11.5713 THB
07 Oca 2026 1 THB = 0.0863 XCD 1 XCD = 11.5872 THB
08 Oca 2026 1 THB = 0.0857 XCD 1 XCD = 11.669 THB
09 Oca 2026 1 THB = 0.0859 XCD 1 XCD = 11.6433 THB
10 Oca 2026 1 THB = 0.0859 XCD 1 XCD = 11.641 THB
11 Oca 2026 1 THB = 0.0861 XCD 1 XCD = 11.6205 THB
12 Oca 2026 1 THB = 0.0864 XCD 1 XCD = 11.5715 THB
13 Oca 2026 1 THB = 0.0859 XCD 1 XCD = 11.647 THB
14 Oca 2026 1 THB = 0.0859 XCD 1 XCD = 11.6359 THB
15 Oca 2026 1 THB = 0.0861 XCD 1 XCD = 11.6111 THB
16 Oca 2026 1 THB = 0.086 XCD 1 XCD = 11.6333 THB
17 Oca 2026 1 THB = 0.086 XCD 1 XCD = 11.6225 THB
18 Oca 2026 1 THB = 0.086 XCD 1 XCD = 11.6225 THB
19 Oca 2026 1 THB = 0.0865 XCD 1 XCD = 11.5648 THB
20 Oca 2026 1 THB = 0.087 XCD 1 XCD = 11.4945 THB
21 Oca 2026 1 THB = 0.0869 XCD 1 XCD = 11.5038 THB
22 Oca 2026 1 THB = 0.0863 XCD 1 XCD = 11.5889 THB
23 Oca 2026 1 THB = 0.0867 XCD 1 XCD = 11.5335 THB
24 Oca 2026 1 THB = 0.0866 XCD 1 XCD = 11.5522 THB
25 Oca 2026 1 THB = 0.0866 XCD 1 XCD = 11.5522 THB
26 Oca 2026 1 THB = 0.0868 XCD 1 XCD = 11.5151 THB
27 Oca 2026 1 THB = 0.087 XCD 1 XCD = 11.4895 THB
28 Oca 2026 1 THB = 0.0869 XCD 1 XCD = 11.5119 THB
29 Oca 2026 1 THB = 0.0866 XCD 1 XCD = 11.5448 THB
30 Oca 2026 1 THB = 0.086 XCD 1 XCD = 11.6277 THB
31 Oca 2026 1 THB = 0.0856 XCD 1 XCD = 11.678 THB

Feb 2026

TarihTHB-XCDXCD-THB
01 Şub 2026 1 THB = 0.0861 XCD 1 XCD = 11.62 THB
02 Şub 2026 1 THB = 0.0856 XCD 1 XCD = 11.6819 THB
03 Şub 2026 1 THB = 0.0857 XCD 1 XCD = 11.6732 THB
04 Şub 2026 1 THB = 0.0855 XCD 1 XCD = 11.7001 THB
05 Şub 2026 1 THB = 0.0851 XCD 1 XCD = 11.7443 THB
06 Şub 2026 1 THB = 0.0855 XCD 1 XCD = 11.6995 THB
07 Şub 2026 1 THB = 0.0857 XCD 1 XCD = 11.6686 THB
08 Şub 2026 1 THB = 0.0857 XCD 1 XCD = 11.6686 THB
09 Şub 2026 1 THB = 0.0866 XCD 1 XCD = 11.5434 THB
10 Şub 2026 1 THB = 0.0865 XCD 1 XCD = 11.5554 THB
11 Şub 2026 1 THB = 0.087 XCD 1 XCD = 11.4962 THB
12 Şub 2026 1 THB = 0.0872 XCD 1 XCD = 11.4649 THB
13 Şub 2026 1 THB = 0.087 XCD 1 XCD = 11.4964 THB
14 Şub 2026 1 THB = 0.087 XCD 1 XCD = 11.5004 THB
15 Şub 2026 1 THB = 0.087 XCD 1 XCD = 11.5004 THB
16 Şub 2026 1 THB = 0.0869 XCD 1 XCD = 11.5085 THB
17 Şub 2026 1 THB = 0.0864 XCD 1 XCD = 11.5741 THB
18 Şub 2026 1 THB = 0.0864 XCD 1 XCD = 11.5737 THB
19 Şub 2026 1 THB = 0.0866 XCD 1 XCD = 11.5409 THB
20 Şub 2026 1 THB = 0.0866 XCD 1 XCD = 11.5443 THB
21 Şub 2026 1 THB = 0.0868 XCD 1 XCD = 11.5143 THB
22 Şub 2026 1 THB = 0.0868 XCD 1 XCD = 11.5143 THB
23 Şub 2026 1 THB = 0.0871 XCD 1 XCD = 11.4825 THB
24 Şub 2026 1 THB = 0.087 XCD 1 XCD = 11.4973 THB
25 Şub 2026 1 THB = 0.0869 XCD 1 XCD = 11.5082 THB
26 Şub 2026 1 THB = 0.087 XCD 1 XCD = 11.4928 THB
27 Şub 2026 1 THB = 0.0869 XCD 1 XCD = 11.5038 THB
28 Şub 2026 1 THB = 0.0867 XCD 1 XCD = 11.53 THB

Mar 2026

TarihTHB-XCDXCD-THB
01 Mar 2026 1 THB = 0.0867 XCD 1 XCD = 11.53 THB
02 Mar 2026 1 THB = 0.0859 XCD 1 XCD = 11.6418 THB
03 Mar 2026 1 THB = 0.0852 XCD 1 XCD = 11.7339 THB
04 Mar 2026 1 THB = 0.0858 XCD 1 XCD = 11.654 THB
05 Mar 2026 1 THB = 0.0854 XCD 1 XCD = 11.706 THB
06 Mar 2026 1 THB = 0.0846 XCD 1 XCD = 11.8233 THB
07 Mar 2026 1 THB = 0.0854 XCD 1 XCD = 11.715 THB
08 Mar 2026 1 THB = 0.0854 XCD 1 XCD = 11.715 THB
09 Mar 2026 1 THB = 0.0844 XCD 1 XCD = 11.8499 THB
10 Mar 2026 1 THB = 0.0853 XCD 1 XCD = 11.7208 THB
11 Mar 2026 1 THB = 0.0851 XCD 1 XCD = 11.7443 THB
12 Mar 2026 1 THB = 0.0847 XCD 1 XCD = 11.805 THB
13 Mar 2026 1 THB = 0.0838 XCD 1 XCD = 11.9274 THB
14 Mar 2026 1 THB = 0.0836 XCD 1 XCD = 11.962 THB
15 Mar 2026 1 THB = 0.0836 XCD 1 XCD = 11.962 THB
16 Mar 2026 1 THB = 0.0835 XCD 1 XCD = 11.9731 THB
17 Mar 2026 1 THB = 0.0836 XCD 1 XCD = 11.9672 THB
18 Mar 2026 1 THB = 0.083 XCD 1 XCD = 12.0481 THB
19 Mar 2026 1 THB = 0.0821 XCD 1 XCD = 12.1742 THB
20 Mar 2026 1 THB = 0.0826 XCD 1 XCD = 12.1039 THB
21 Mar 2026 1 THB = 0.0821 XCD 1 XCD = 12.1767 THB
22 Mar 2026 1 THB = 0.0821 XCD 1 XCD = 12.1767 THB
23 Mar 2026 1 THB = 0.0834 XCD 1 XCD = 11.9885 THB
24 Mar 2026 1 THB = 0.083 XCD 1 XCD = 12.0523 THB
25 Mar 2026 1 THB = 0.0829 XCD 1 XCD = 12.0584 THB
26 Mar 2026 1 THB = 0.0821 XCD 1 XCD = 12.1796 THB
27 Mar 2026 1 THB = 0.0821 XCD 1 XCD = 12.1754 THB
28 Mar 2026 1 THB = 0.0822 XCD 1 XCD = 12.159 THB
29 Mar 2026 1 THB = 0.0832 XCD 1 XCD = 12.0238 THB
30 Mar 2026 1 THB = 0.0822 XCD 1 XCD = 12.1607 THB
31 Mar 2026 1 THB = 0.0825 XCD 1 XCD = 12.1243 THB

Apr 2026

TarihTHB-XCDXCD-THB
01 Nis 2026 1 THB = 0.0832 XCD 1 XCD = 12.0221 THB
02 Nis 2026 1 THB = 0.0824 XCD 1 XCD = 12.14 THB
03 Nis 2026 1 THB = 0.0829 XCD 1 XCD = 12.0589 THB
04 Nis 2026 1 THB = 0.0828 XCD 1 XCD = 12.0756 THB
05 Nis 2026 1 THB = 0.0828 XCD 1 XCD = 12.0756 THB
06 Nis 2026 1 THB = 0.0831 XCD 1 XCD = 12.0368 THB
07 Nis 2026 1 THB = 0.0829 XCD 1 XCD = 12.0664 THB
08 Nis 2026 1 THB = 0.0847 XCD 1 XCD = 11.8111 THB
09 Nis 2026 1 THB = 0.0842 XCD 1 XCD = 11.8747 THB
10 Nis 2026 1 THB = 0.0842 XCD 1 XCD = 11.8751 THB
11 Nis 2026 1 THB = 0.0839 XCD 1 XCD = 11.9176 THB
12 Nis 2026 1 THB = 0.0839 XCD 1 XCD = 11.9176 THB
13 Nis 2026 1 THB = 0.0837 XCD 1 XCD = 11.9417 THB
14 Nis 2026 1 THB = 0.0844 XCD 1 XCD = 11.8514 THB
15 Nis 2026 1 THB = 0.0841 XCD 1 XCD = 11.8897 THB
16 Nis 2026 1 THB = 0.0845 XCD 1 XCD = 11.8327 THB
17 Nis 2026 1 THB = 0.0842 XCD 1 XCD = 11.8714 THB
18 Nis 2026 1 THB = 0.0844 XCD 1 XCD = 11.8492 THB
19 Nis 2026 1 THB = 0.0841 XCD 1 XCD = 11.8852 THB
20 Nis 2026 1 THB = 0.0842 XCD 1 XCD = 11.8749 THB
21 Nis 2026 1 THB = 0.0843 XCD 1 XCD = 11.8595 THB
22 Nis 2026 1 THB = 0.0839 XCD 1 XCD = 11.9154 THB
23 Nis 2026 1 THB = 0.0835 XCD 1 XCD = 11.9802 THB
24 Nis 2026 1 THB = 0.0835 XCD 1 XCD = 11.9709 THB
25 Nis 2026 1 THB = 0.0836 XCD 1 XCD = 11.9646 THB
26 Nis 2026 1 THB = 0.0836 XCD 1 XCD = 11.9646 THB
27 Nis 2026 1 THB = 0.0837 XCD 1 XCD = 11.9515 THB
28 Nis 2026 1 THB = 0.083 XCD 1 XCD = 12.0429 THB
29 Nis 2026 1 THB = 0.0827 XCD 1 XCD = 12.0875 THB
30 Nis 2026 1 THB = 0.0832 XCD 1 XCD = 12.0253 THB

May 2026

TarihTHB-XCDXCD-THB
01 May 2026 1 THB = 0.083 XCD 1 XCD = 12.0436 THB
02 May 2026 1 THB = 0.0831 XCD 1 XCD = 12.0305 THB
03 May 2026 1 THB = 0.0831 XCD 1 XCD = 12.0305 THB
04 May 2026 1 THB = 0.0828 XCD 1 XCD = 12.0786 THB
05 May 2026 1 THB = 0.0828 XCD 1 XCD = 12.078 THB
06 May 2026 1 THB = 0.0842 XCD 1 XCD = 11.8773 THB
07 May 2026 1 THB = 0.084 XCD 1 XCD = 11.901 THB
08 May 2026 1 THB = 0.0839 XCD 1 XCD = 11.9236 THB
09 May 2026 1 THB = 0.0839 XCD 1 XCD = 11.9158 THB
10 May 2026 1 THB = 0.0839 XCD 1 XCD = 11.9158 THB
11 May 2026 1 THB = 0.0834 XCD 1 XCD = 11.9869 THB
12 May 2026 1 THB = 0.0833 XCD 1 XCD = 12.0055 THB
13 May 2026 1 THB = 0.0835 XCD 1 XCD = 11.9698 THB
14 May 2026 1 THB = 0.0836 XCD 1 XCD = 11.9591 THB
15 May 2026 1 THB = 0.0827 XCD 1 XCD = 12.0867 THB
16 May 2026 1 THB = 0.0829 XCD 1 XCD = 12.0645 THB
17 May 2026 1 THB = 0.0829 XCD 1 XCD = 12.0645 THB
18 May 2026 1 THB = 0.0827 XCD 1 XCD = 12.0878 THB
19 May 2026 1 THB = 0.0828 XCD 1 XCD = 12.0838 THB
20 May 2026 1 THB = 0.0827 XCD 1 XCD = 12.0925 THB
21 May 2026 1 THB = 0.0827 XCD 1 XCD = 12.0885 THB
22 May 2026 1 THB = 0.0827 XCD 1 XCD = 12.0899 THB
23 May 2026 1 THB = 0.0826 XCD 1 XCD = 12.101 THB
24 May 2026 1 THB = 0.0826 XCD 1 XCD = 12.101 THB
25 May 2026 1 THB = 0.0832 XCD 1 XCD = 12.0145 THB
26 May 2026 1 THB = 0.0828 XCD 1 XCD = 12.0841 THB
27 May 2026 1 THB = 0.0828 XCD 1 XCD = 12.071 THB
28 May 2026 1 THB = 0.0826 XCD 1 XCD = 12.1036 THB
29 May 2026 1 THB = 0.0831 XCD 1 XCD = 12.0333 THB

THB-XCD ve XCD-THB döviz kurları bilgisi

Tayland Bahtı (THB), Tayland ülkesinde kullanılan para birimidir. Doğu Karayip Doları (XCD), Antigua ve Barbuda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Tayland ve Antigua ve Barbuda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats