currencystats247.com

CurrencyStats247 > Döviz Kurları > THB-XCD ve XCD-THB döviz kurları - 2025

THB-XCD ve XCD-THB döviz kurları - 2025

THB-XCD ve XCD-THB döviz kurları

2025 yılı için THB-XCD ve XCD-THB döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 THB = 0,0804 XCD
1 XCD = 12,4384 THB
1Y 2Y 3Y

Jan 2025

TarihTHB-XCDXCD-THB
01 Oca 2025 1 THB = 0.0791 XCD 1 XCD = 12.6405 THB
02 Oca 2025 1 THB = 0.0789 XCD 1 XCD = 12.6701 THB
03 Oca 2025 1 THB = 0.0785 XCD 1 XCD = 12.7398 THB
04 Oca 2025 1 THB = 0.0783 XCD 1 XCD = 12.7735 THB
05 Oca 2025 1 THB = 0.0783 XCD 1 XCD = 12.7735 THB
06 Oca 2025 1 THB = 0.0786 XCD 1 XCD = 12.7221 THB
07 Oca 2025 1 THB = 0.0784 XCD 1 XCD = 12.7604 THB
08 Oca 2025 1 THB = 0.0779 XCD 1 XCD = 12.8407 THB
09 Oca 2025 1 THB = 0.0781 XCD 1 XCD = 12.8059 THB
10 Oca 2025 1 THB = 0.0782 XCD 1 XCD = 12.7959 THB
11 Oca 2025 1 THB = 0.0778 XCD 1 XCD = 12.8501 THB
12 Oca 2025 1 THB = 0.0778 XCD 1 XCD = 12.8501 THB
13 Oca 2025 1 THB = 0.0778 XCD 1 XCD = 12.859 THB
14 Oca 2025 1 THB = 0.0777 XCD 1 XCD = 12.8684 THB
15 Oca 2025 1 THB = 0.0779 XCD 1 XCD = 12.8384 THB
16 Oca 2025 1 THB = 0.0781 XCD 1 XCD = 12.7996 THB
17 Oca 2025 1 THB = 0.0784 XCD 1 XCD = 12.7548 THB
18 Oca 2025 1 THB = 0.0783 XCD 1 XCD = 12.7698 THB
19 Oca 2025 1 THB = 0.0783 XCD 1 XCD = 12.7698 THB
20 Oca 2025 1 THB = 0.0787 XCD 1 XCD = 12.7097 THB
21 Oca 2025 1 THB = 0.0794 XCD 1 XCD = 12.6009 THB
22 Oca 2025 1 THB = 0.0799 XCD 1 XCD = 12.5178 THB
23 Oca 2025 1 THB = 0.0794 XCD 1 XCD = 12.5892 THB
24 Oca 2025 1 THB = 0.0803 XCD 1 XCD = 12.4562 THB
25 Oca 2025 1 THB = 0.0805 XCD 1 XCD = 12.4286 THB
26 Oca 2025 1 THB = 0.0805 XCD 1 XCD = 12.4286 THB
27 Oca 2025 1 THB = 0.0803 XCD 1 XCD = 12.4462 THB
28 Oca 2025 1 THB = 0.0797 XCD 1 XCD = 12.5406 THB
29 Oca 2025 1 THB = 0.08 XCD 1 XCD = 12.4937 THB
30 Oca 2025 1 THB = 0.0802 XCD 1 XCD = 12.4735 THB
31 Oca 2025 1 THB = 0.0804 XCD 1 XCD = 12.4377 THB

Feb 2025

TarihTHB-XCDXCD-THB
01 Şub 2025 1 THB = 0.08 XCD 1 XCD = 12.5031 THB
02 Şub 2025 1 THB = 0.08 XCD 1 XCD = 12.5049 THB
03 Şub 2025 1 THB = 0.0796 XCD 1 XCD = 12.5655 THB
04 Şub 2025 1 THB = 0.0799 XCD 1 XCD = 12.5193 THB
05 Şub 2025 1 THB = 0.0805 XCD 1 XCD = 12.4192 THB
06 Şub 2025 1 THB = 0.0801 XCD 1 XCD = 12.4882 THB
07 Şub 2025 1 THB = 0.0803 XCD 1 XCD = 12.454 THB
08 Şub 2025 1 THB = 0.0797 XCD 1 XCD = 12.5419 THB
09 Şub 2025 1 THB = 0.0797 XCD 1 XCD = 12.5419 THB
10 Şub 2025 1 THB = 0.0796 XCD 1 XCD = 12.5554 THB
11 Şub 2025 1 THB = 0.0794 XCD 1 XCD = 12.602 THB
12 Şub 2025 1 THB = 0.0792 XCD 1 XCD = 12.6288 THB
13 Şub 2025 1 THB = 0.0797 XCD 1 XCD = 12.5397 THB
14 Şub 2025 1 THB = 0.0803 XCD 1 XCD = 12.4503 THB
15 Şub 2025 1 THB = 0.0801 XCD 1 XCD = 12.4838 THB
16 Şub 2025 1 THB = 0.0801 XCD 1 XCD = 12.4838 THB
17 Şub 2025 1 THB = 0.0802 XCD 1 XCD = 12.4764 THB
18 Şub 2025 1 THB = 0.0802 XCD 1 XCD = 12.464 THB
19 Şub 2025 1 THB = 0.0801 XCD 1 XCD = 12.4778 THB
20 Şub 2025 1 THB = 0.0802 XCD 1 XCD = 12.4758 THB
21 Şub 2025 1 THB = 0.0804 XCD 1 XCD = 12.4358 THB
22 Şub 2025 1 THB = 0.0805 XCD 1 XCD = 12.419 THB
23 Şub 2025 1 THB = 0.0805 XCD 1 XCD = 12.419 THB
24 Şub 2025 1 THB = 0.0806 XCD 1 XCD = 12.3993 THB
25 Şub 2025 1 THB = 0.0801 XCD 1 XCD = 12.4823 THB
26 Şub 2025 1 THB = 0.08 XCD 1 XCD = 12.5032 THB
27 Şub 2025 1 THB = 0.0797 XCD 1 XCD = 12.5494 THB
28 Şub 2025 1 THB = 0.0795 XCD 1 XCD = 12.5832 THB

Mar 2025

TarihTHB-XCDXCD-THB
01 Mar 2025 1 THB = 0.0789 XCD 1 XCD = 12.6736 THB
02 Mar 2025 1 THB = 0.0789 XCD 1 XCD = 12.6735 THB
03 Mar 2025 1 THB = 0.0789 XCD 1 XCD = 12.6722 THB
04 Mar 2025 1 THB = 0.0802 XCD 1 XCD = 12.4727 THB
05 Mar 2025 1 THB = 0.0802 XCD 1 XCD = 12.4645 THB
06 Mar 2025 1 THB = 0.0801 XCD 1 XCD = 12.4769 THB
07 Mar 2025 1 THB = 0.0804 XCD 1 XCD = 12.4388 THB
08 Mar 2025 1 THB = 0.0804 XCD 1 XCD = 12.4345 THB
09 Mar 2025 1 THB = 0.0801 XCD 1 XCD = 12.4904 THB
10 Mar 2025 1 THB = 0.0803 XCD 1 XCD = 12.4467 THB
11 Mar 2025 1 THB = 0.0799 XCD 1 XCD = 12.5123 THB
12 Mar 2025 1 THB = 0.0799 XCD 1 XCD = 12.5111 THB
13 Mar 2025 1 THB = 0.08 XCD 1 XCD = 12.5 THB
14 Mar 2025 1 THB = 0.0803 XCD 1 XCD = 12.4512 THB
15 Mar 2025 1 THB = 0.0804 XCD 1 XCD = 12.4442 THB
16 Mar 2025 1 THB = 0.0806 XCD 1 XCD = 12.4098 THB
17 Mar 2025 1 THB = 0.0804 XCD 1 XCD = 12.4439 THB
18 Mar 2025 1 THB = 0.0806 XCD 1 XCD = 12.4068 THB
19 Mar 2025 1 THB = 0.0806 XCD 1 XCD = 12.4129 THB
20 Mar 2025 1 THB = 0.0804 XCD 1 XCD = 12.4381 THB
21 Mar 2025 1 THB = 0.0802 XCD 1 XCD = 12.4672 THB
22 Mar 2025 1 THB = 0.0797 XCD 1 XCD = 12.5496 THB
23 Mar 2025 1 THB = 0.08 XCD 1 XCD = 12.5015 THB
24 Mar 2025 1 THB = 0.08 XCD 1 XCD = 12.5028 THB
25 Mar 2025 1 THB = 0.0797 XCD 1 XCD = 12.5529 THB
26 Mar 2025 1 THB = 0.0795 XCD 1 XCD = 12.572 THB
27 Mar 2025 1 THB = 0.0798 XCD 1 XCD = 12.5364 THB
28 Mar 2025 1 THB = 0.0795 XCD 1 XCD = 12.5803 THB
29 Mar 2025 1 THB = 0.0798 XCD 1 XCD = 12.5294 THB
30 Mar 2025 1 THB = 0.0797 XCD 1 XCD = 12.554 THB
31 Mar 2025 1 THB = 0.0797 XCD 1 XCD = 12.5419 THB

Apr 2025

TarihTHB-XCDXCD-THB
01 Nis 2025 1 THB = 0.0798 XCD 1 XCD = 12.5289 THB
02 Nis 2025 1 THB = 0.079 XCD 1 XCD = 12.6521 THB
03 Nis 2025 1 THB = 0.0794 XCD 1 XCD = 12.5989 THB
04 Nis 2025 1 THB = 0.0792 XCD 1 XCD = 12.6325 THB
05 Nis 2025 1 THB = 0.0785 XCD 1 XCD = 12.7332 THB
06 Nis 2025 1 THB = 0.0785 XCD 1 XCD = 12.7332 THB
07 Nis 2025 1 THB = 0.0782 XCD 1 XCD = 12.7868 THB
08 Nis 2025 1 THB = 0.0779 XCD 1 XCD = 12.8378 THB
09 Nis 2025 1 THB = 0.0782 XCD 1 XCD = 12.7859 THB
10 Nis 2025 1 THB = 0.0787 XCD 1 XCD = 12.6985 THB
11 Nis 2025 1 THB = 0.0799 XCD 1 XCD = 12.5157 THB
12 Nis 2025 1 THB = 0.0807 XCD 1 XCD = 12.3965 THB
13 Nis 2025 1 THB = 0.0808 XCD 1 XCD = 12.3686 THB
14 Nis 2025 1 THB = 0.0807 XCD 1 XCD = 12.3902 THB
15 Nis 2025 1 THB = 0.0805 XCD 1 XCD = 12.419 THB
16 Nis 2025 1 THB = 0.0806 XCD 1 XCD = 12.4013 THB
17 Nis 2025 1 THB = 0.0813 XCD 1 XCD = 12.3054 THB
18 Nis 2025 1 THB = 0.081 XCD 1 XCD = 12.3391 THB
19 Nis 2025 1 THB = 0.081 XCD 1 XCD = 12.3391 THB
20 Nis 2025 1 THB = 0.081 XCD 1 XCD = 12.3391 THB
21 Nis 2025 1 THB = 0.081 XCD 1 XCD = 12.3391 THB
22 Nis 2025 1 THB = 0.0813 XCD 1 XCD = 12.2988 THB
23 Nis 2025 1 THB = 0.081 XCD 1 XCD = 12.3448 THB
24 Nis 2025 1 THB = 0.0808 XCD 1 XCD = 12.3739 THB
25 Nis 2025 1 THB = 0.0805 XCD 1 XCD = 12.4162 THB
26 Nis 2025 1 THB = 0.0806 XCD 1 XCD = 12.3995 THB
27 Nis 2025 1 THB = 0.0806 XCD 1 XCD = 12.3995 THB
28 Nis 2025 1 THB = 0.0805 XCD 1 XCD = 12.4197 THB
29 Nis 2025 1 THB = 0.0809 XCD 1 XCD = 12.36 THB
30 Nis 2025 1 THB = 0.0808 XCD 1 XCD = 12.3687 THB

May 2025

TarihTHB-XCDXCD-THB
01 May 2025 1 THB = 0.0807 XCD 1 XCD = 12.3848 THB
02 May 2025 1 THB = 0.0819 XCD 1 XCD = 12.2106 THB
03 May 2025 1 THB = 0.0817 XCD 1 XCD = 12.2422 THB
04 May 2025 1 THB = 0.0817 XCD 1 XCD = 12.2422 THB
05 May 2025 1 THB = 0.0821 XCD 1 XCD = 12.1731 THB
06 May 2025 1 THB = 0.0828 XCD 1 XCD = 12.0815 THB
07 May 2025 1 THB = 0.0827 XCD 1 XCD = 12.0849 THB
08 May 2025 1 THB = 0.0823 XCD 1 XCD = 12.144 THB
09 May 2025 1 THB = 0.0819 XCD 1 XCD = 12.2145 THB
10 May 2025 1 THB = 0.082 XCD 1 XCD = 12.196 THB
11 May 2025 1 THB = 0.082 XCD 1 XCD = 12.196 THB
12 May 2025 1 THB = 0.0808 XCD 1 XCD = 12.3792 THB
13 May 2025 1 THB = 0.0813 XCD 1 XCD = 12.2932 THB
14 May 2025 1 THB = 0.0813 XCD 1 XCD = 12.3004 THB
15 May 2025 1 THB = 0.0811 XCD 1 XCD = 12.3282 THB
16 May 2025 1 THB = 0.0811 XCD 1 XCD = 12.3265 THB
17 May 2025 1 THB = 0.081 XCD 1 XCD = 12.3384 THB
18 May 2025 1 THB = 0.081 XCD 1 XCD = 12.3384 THB
19 May 2025 1 THB = 0.0818 XCD 1 XCD = 12.2277 THB
20 May 2025 1 THB = 0.0818 XCD 1 XCD = 12.2296 THB
21 May 2025 1 THB = 0.0824 XCD 1 XCD = 12.1315 THB
22 May 2025 1 THB = 0.0823 XCD 1 XCD = 12.1557 THB
23 May 2025 1 THB = 0.0828 XCD 1 XCD = 12.0703 THB
24 May 2025 1 THB = 0.0831 XCD 1 XCD = 12.0268 THB
25 May 2025 1 THB = 0.0831 XCD 1 XCD = 12.0268 THB
26 May 2025 1 THB = 0.0829 XCD 1 XCD = 12.0601 THB
27 May 2025 1 THB = 0.0825 XCD 1 XCD = 12.1235 THB
28 May 2025 1 THB = 0.0828 XCD 1 XCD = 12.0782 THB
29 May 2025 1 THB = 0.0827 XCD 1 XCD = 12.0988 THB
30 May 2025 1 THB = 0.0823 XCD 1 XCD = 12.1513 THB
31 May 2025 1 THB = 0.0824 XCD 1 XCD = 12.138 THB

Jun 2025

TarihTHB-XCDXCD-THB
01 Haz 2025 1 THB = 0.0824 XCD 1 XCD = 12.138 THB
02 Haz 2025 1 THB = 0.083 XCD 1 XCD = 12.0441 THB
03 Haz 2025 1 THB = 0.0829 XCD 1 XCD = 12.0643 THB
04 Haz 2025 1 THB = 0.0826 XCD 1 XCD = 12.1039 THB
05 Haz 2025 1 THB = 0.0831 XCD 1 XCD = 12.0266 THB
06 Haz 2025 1 THB = 0.0829 XCD 1 XCD = 12.066 THB
07 Haz 2025 1 THB = 0.0825 XCD 1 XCD = 12.1274 THB
08 Haz 2025 1 THB = 0.0825 XCD 1 XCD = 12.1274 THB
09 Haz 2025 1 THB = 0.0826 XCD 1 XCD = 12.1039 THB
10 Haz 2025 1 THB = 0.0828 XCD 1 XCD = 12.0747 THB
11 Haz 2025 1 THB = 0.0827 XCD 1 XCD = 12.0893 THB
12 Haz 2025 1 THB = 0.0833 XCD 1 XCD = 12.0096 THB
13 Haz 2025 1 THB = 0.0833 XCD 1 XCD = 12.0111 THB
14 Haz 2025 1 THB = 0.0819 XCD 1 XCD = 12.2027 THB

THB-XCD ve XCD-THB döviz kurları bilgisi

Tayland Bahtı (THB), Tayland ülkesinde kullanılan para birimidir. Doğu Karayip Doları (XCD), Antigua ve Barbuda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Tayland ve Antigua ve Barbuda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats